Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 171.50 176.00 171.50 176.00 0.0K
08:05 175.00 175.00 175.00 175.00 0.0K
08:06 173.30 173.30 173.30 173.30 0.1K
08:12 174.50 174.50 174.50 174.50 0.0K
08:15 173.30 173.30 173.30 173.30 5.8K
08:31 173.69 173.69 173.69 173.69 0.0K
08:32 173.63 173.63 173.63 173.63 0.6K
08:45 173.30 173.30 173.30 173.30 0.2K
09:18 173.99 173.99 173.99 173.99 0.0K
09:19 173.88 173.88 173.88 173.88 0.8K
10:43 173.50 173.50 173.50 173.50 5.8K
11:40 174.00 174.00 174.00 174.00 1.1K
11:50 172.98 172.98 172.98 172.98 2.0K
12:20 173.56 173.56 173.56 173.56 1.0K
12:27 172.98 172.98 172.98 172.98 4.0K
12:29 174.40 174.40 174.40 174.40 0.0K
12:31 173.73 173.73 173.73 173.73 0.2K
13:02 174.50 174.50 174.50 174.50 0.0K
13:10 172.50 173.00 172.50 173.00 1.1K
13:40 172.24 172.24 172.24 172.24 8.1K
14:16 172.51 172.51 172.51 172.51 1.7K
14:28 172.75 172.75 172.75 172.75 1.0K
14:30 173.00 173.00 173.00 173.00 0.1K
14:46 172.02 172.02 171.66 171.66 6.9K
14:47 172.00 172.00 170.50 171.50 7.0K
14:57 172.00 172.00 172.00 172.00 0.0K
15:14 171.73 171.73 171.73 171.73 2.5K
15:29 172.50 172.50 172.50 172.50 0.1K
15:59 172.00 172.00 172.00 172.00 10.0K
16:17 172.50 172.50 172.50 172.50 0.3K
16:25 171.96 171.96 171.96 171.96 1.0K
16:29 171.65 171.65 171.65 171.65 2.9K
16:35 172.50 172.50 172.50 172.50 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available