Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.50 176.50 176.50 176.50 0.0K
08:31 176.00 176.00 176.00 176.00 0.5K
08:32 176.30 176.30 176.30 176.30 0.0K
08:46 172.00 172.00 172.00 172.00 3.0K
09:01 173.00 173.00 173.00 173.00 0.5K
09:20 172.82 172.82 172.82 172.82 0.4K
09:35 173.00 173.00 173.00 173.00 0.6K
09:37 173.00 173.00 173.00 173.00 0.2K
10:05 173.00 173.00 173.00 173.00 0.0K
10:06 171.50 171.50 171.50 171.50 0.0K
10:08 170.13 170.13 170.13 170.13 12.5K
10:09 173.00 173.00 171.00 171.00 7.9K
10:23 170.74 170.74 170.74 170.74 0.3K
10:27 170.74 170.74 170.74 170.74 1.0K
10:30 171.00 171.00 171.00 171.00 1.0K
10:46 171.00 171.50 171.00 171.50 0.5K
10:47 171.11 171.11 171.11 171.11 0.6K
11:04 171.11 171.11 171.11 171.11 0.9K
11:11 170.75 170.75 170.75 170.75 2.4K
11:27 171.50 171.50 171.50 171.50 0.4K
11:28 171.00 171.00 171.00 171.00 2.8K
11:30 171.50 171.50 171.50 171.50 0.6K
11:49 171.75 171.75 171.75 171.75 1.2K
11:51 172.37 172.37 172.37 172.37 0.3K
11:59 170.50 170.50 170.50 170.50 0.0K
12:19 171.00 171.00 171.00 171.00 0.3K
12:35 171.90 171.90 171.90 171.90 0.0K
12:57 171.00 171.00 171.00 171.00 0.4K
12:59 172.00 172.00 172.00 172.00 0.4K
13:40 172.00 172.00 172.00 172.00 0.3K
14:21 172.00 172.00 172.00 172.00 0.6K
14:47 171.50 171.50 171.50 171.50 0.3K
14:56 171.50 171.50 171.50 171.50 0.6K
15:08 172.00 172.00 172.00 172.00 0.4K
15:13 171.50 171.50 171.50 171.50 6.0K
15:16 171.10 171.10 171.10 171.10 20.0K
15:34 171.86 171.86 171.86 171.86 0.2K
15:38 171.50 171.50 171.50 171.50 0.7K
15:47 172.00 172.00 172.00 172.00 0.0K
15:48 172.00 172.00 172.00 172.00 0.5K
15:54 172.00 172.00 172.00 172.00 0.1K
15:55 171.50 171.50 171.50 171.50 0.1K
16:03 171.51 171.51 171.51 171.51 1.0K
16:18 172.00 172.00 172.00 172.00 0.6K
16:29 171.50 171.50 171.50 171.50 0.3K
16:35 172.00 172.00 172.00 172.00 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available