Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 0.0K
08:05 169.00 169.00 169.00 169.00 1.0K
08:06 168.10 169.50 168.10 169.50 0.0K
08:36 170.00 170.00 170.00 170.00 0.1K
09:10 169.00 169.00 169.00 169.00 0.1K
09:16 169.00 169.00 169.00 169.00 11.8K
09:56 169.00 169.00 169.00 169.00 20.0K
10:23 168.55 168.55 168.55 168.55 0.3K
10:42 168.63 168.63 168.63 168.63 0.6K
11:07 169.00 169.00 169.00 169.00 0.0K
11:34 169.00 169.00 169.00 169.00 32.9K
11:41 169.00 169.00 169.00 169.00 0.0K
12:03 168.45 168.45 168.45 168.45 0.5K
12:22 168.63 168.63 168.63 168.63 0.2K
13:24 168.63 168.63 168.63 168.63 0.1K
13:26 167.50 167.50 167.50 167.50 0.3K
13:37 169.00 169.00 169.00 169.00 0.5K
14:09 169.93 169.93 169.93 169.93 0.0K
14:13 169.67 169.67 169.67 169.67 0.1K
14:39 170.00 170.00 170.00 170.00 2.0K
14:44 170.00 170.00 170.00 170.00 13.4K
14:49 170.00 170.00 170.00 170.00 0.3K
14:58 170.00 170.00 170.00 170.00 0.0K
15:00 169.50 169.50 169.50 169.50 0.5K
15:08 169.50 169.50 169.50 169.50 0.0K
15:16 169.63 169.63 169.63 169.63 7.6K
15:19 170.00 170.00 170.00 170.00 0.0K
15:30 169.63 169.63 169.63 169.63 1.5K
15:32 170.00 170.00 170.00 170.00 0.0K
15:35 169.63 169.63 169.63 169.63 5.0K
15:36 168.50 170.00 168.50 168.50 4.8K
15:41 168.95 168.95 168.95 168.95 0.3K
15:42 168.49 168.49 168.49 168.49 0.6K
15:45 168.17 168.17 168.17 168.17 0.6K
15:48 167.50 170.00 167.00 170.00 17.4K
15:49 168.79 168.79 168.79 168.79 24.0K
15:50 167.79 167.79 167.79 167.79 0.0K
15:57 166.50 168.00 166.50 168.00 4.5K
16:08 166.00 166.00 166.00 166.00 0.0K
16:11 167.50 167.50 167.50 167.50 0.3K
16:14 166.60 166.60 166.60 166.60 1.0K
16:28 166.00 166.00 166.00 166.00 0.5K
16:35 169.00 169.00 169.00 169.00 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available