Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 174.63 174.63 174.63 174.63 0.6K
08:05 182.00 182.00 182.00 182.00 0.1K
08:11 175.00 175.00 175.00 175.00 0.7K
08:16 179.50 179.50 179.50 179.50 0.5K
08:19 175.50 175.50 175.50 175.50 4.4K
08:20 175.00 175.50 175.00 175.50 8.3K
08:21 175.50 175.50 175.50 175.50 15.0K
08:23 177.50 177.50 177.50 177.50 0.2K
08:30 177.50 177.50 177.50 177.50 0.5K
08:31 176.96 176.96 176.96 176.96 0.1K
08:44 176.25 176.25 176.25 176.25 0.6K
08:48 176.43 176.43 176.43 176.43 0.4K
08:51 174.68 174.68 174.68 174.68 0.3K
09:06 178.00 178.00 176.39 176.39 1.4K
09:08 178.00 178.00 175.00 175.00 2.0K
09:10 176.39 176.39 176.39 176.39 0.2K
09:20 174.68 174.68 174.68 174.68 0.5K
09:23 174.50 174.50 174.50 174.50 1.6K
09:29 174.50 174.50 174.50 174.50 0.2K
09:34 176.39 176.39 176.39 176.39 0.8K
09:36 176.18 176.18 175.00 175.00 2.2K
09:58 174.52 174.52 174.52 174.52 6.8K
10:06 174.52 174.52 174.52 174.52 1.1K
10:18 174.33 174.33 174.33 174.33 0.3K
10:54 174.40 174.40 174.40 174.40 0.3K
12:33 173.58 173.58 173.58 173.58 0.8K
12:42 175.00 175.00 175.00 175.00 0.0K
12:58 172.86 172.86 172.86 172.86 3.2K
13:28 171.50 171.50 171.50 171.50 0.0K
13:30 172.25 172.25 172.25 172.25 0.4K
13:42 172.52 172.52 172.52 172.52 4.0K
13:44 173.65 173.65 173.65 173.65 15.0K
14:31 172.47 172.47 172.47 172.47 0.1K
14:47 172.47 172.47 172.47 172.47 0.5K
14:56 173.00 173.00 173.00 173.00 1.5K
14:58 171.79 171.79 171.79 171.79 1.5K
15:05 170.61 170.61 170.61 170.61 2.8K
15:07 171.65 171.65 171.65 171.65 0.1K
15:11 172.16 172.16 172.16 172.16 0.0K
15:14 172.49 172.49 172.49 172.49 0.0K
15:15 171.65 171.65 171.65 171.65 0.3K
15:17 171.65 171.65 171.65 171.65 1.5K
15:20 171.86 171.86 171.86 171.86 61.3K
15:30 170.50 170.50 170.50 170.50 0.4K
15:43 171.50 171.50 171.50 171.50 1.2K
15:47 170.61 170.61 170.61 170.61 1.0K
15:54 172.50 172.50 172.50 172.50 0.0K
16:05 170.60 170.60 170.60 170.60 3.2K
16:13 172.50 172.50 170.50 170.50 1.7K
16:25 171.00 171.00 171.00 171.00 0.6K
16:26 172.00 172.00 172.00 172.00 0.2K
16:35 171.00 171.81 171.00 171.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available