| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-21 | 80.00 | 85.00 | 85.00 | 80.00 | 0.0M |
| 2022-12-20 | 80.00 | 78.00 | 78.00 | 80.00 | 0.0M |
| 2022-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-16 | 80.00 | 85.00 | 85.00 | 80.00 | 0.0M |
| 2022-12-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-13 | 80.00 | 84.40 | 84.40 | 80.00 | 0.0M |
| 2022-12-12 | 80.00 | 84.40 | 84.40 | 80.00 | 0.0M |
| 2022-12-09 | 80.00 | 84.50 | 84.40 | 80.00 | 0.0M |
| 2022-12-08 | 77.50 | 84.00 | 77.50 | 80.00 | 0.1M |
| 2022-12-07 | 85.00 | 86.80 | 78.90 | 77.50 | 0.1M |
| 2022-12-06 | 85.00 | 86.80 | 86.80 | 85.00 | 0.0M |
| 2022-12-05 | 85.00 | 86.80 | 85.00 | 85.00 | 0.0M |
| 2022-12-02 | 85.00 | 86.95 | 86.95 | 85.00 | 0.0M |
| 2022-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-28 | 85.00 | 86.95 | 86.95 | 85.00 | 0.0M |
| 2022-11-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1M |
| 2022-11-22 | 85.00 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-21 | 85.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2022-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-17 | 85.00 | 81.00 | 81.00 | 85.00 | 0.0M |
| 2022-11-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-15 | 85.00 | 85.80 | 84.90 | 85.00 | 0.0M |
| 2022-11-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-11 | 85.00 | 84.90 | 84.90 | 85.00 | 0.0M |
| 2022-11-10 | 85.00 | 84.95 | 84.95 | 85.00 | 0.0M |
| 2022-11-09 | 85.00 | 83.00 | 80.50 | 83.00 | 0.0M |
| 2022-11-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-07 | 85.00 | 85.95 | 85.95 | 85.00 | 0.0M |
| 2022-11-04 | 85.00 | 86.00 | 86.00 | 85.00 | 0.0M |
| 2022-11-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-02 | 85.00 | 80.00 | 80.00 | 85.00 | 0.0M |
| 2022-11-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-10-31 | 80.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2022-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-21 | 80.00 | 82.95 | 82.95 | 80.00 | 0.0M |
| 2022-10-20 | 80.00 | 79.01 | 79.01 | 80.00 | 0.0M |
| 2022-10-19 | 80.00 | 82.95 | 80.00 | 80.00 | 0.0M |
| 2022-10-18 | 80.00 | 82.95 | 82.95 | 80.00 | 0.0M |
| 2022-10-17 | 80.00 | 83.00 | 83.00 | 80.00 | 0.0M |
| 2022-10-14 | 80.00 | 83.00 | 78.97 | 80.00 | 0.0M |
| 2022-10-13 | 80.00 | 78.95 | 78.95 | 80.00 | 0.0M |
| 2022-10-12 | 80.00 | 83.50 | 78.92 | 80.00 | 0.0M |
| 2022-10-11 | 80.00 | 83.00 | 78.85 | 80.00 | 0.0M |
| 2022-10-10 | 80.00 | 83.50 | 80.00 | 80.00 | 0.0M |
| 2022-10-07 | 80.00 | 81.00 | 81.00 | 80.00 | 0.0M |
| 2022-10-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-04 | 80.00 | 84.50 | 77.50 | 80.00 | 0.0M |
| 2022-10-03 | 85.00 | 81.00 | 81.00 | 80.00 | 0.0M |
| 2022-09-30 | 80.00 | 87.90 | 83.75 | 85.00 | 0.0M |
| 2022-09-29 | 80.00 | 77.00 | 77.00 | 80.00 | 0.0M |
| 2022-09-28 | 80.00 | 77.00 | 77.00 | 80.00 | 0.0M |
| 2022-09-27 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-09-26 | 80.00 | 84.00 | 77.00 | 80.00 | 0.0M |
| 2022-09-23 | 80.00 | 84.50 | 78.85 | 80.00 | 0.0M |
| 2022-09-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-20 | 80.00 | 84.50 | 84.50 | 80.00 | 0.0M |
| 2022-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-15 | 80.00 | 84.50 | 78.50 | 80.00 | 0.0M |
| 2022-09-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-13 | 80.00 | 82.00 | 82.00 | 80.00 | 0.0M |
| 2022-09-12 | 80.00 | 83.00 | 77.25 | 80.00 | 0.0M |
| 2022-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-08 | 80.00 | 83.00 | 77.00 | 80.00 | 0.0M |
| 2022-09-07 | 80.00 | 81.50 | 78.25 | 80.00 | 0.0M |
| 2022-09-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-02 | 80.00 | 78.50 | 78.35 | 80.00 | 0.0M |
| 2022-09-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-30 | 80.00 | 82.90 | 82.90 | 80.00 | 0.0M |
| 2022-08-26 | 80.00 | 78.50 | 78.50 | 80.00 | 0.0M |
| 2022-08-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-23 | 80.00 | 80.00 | 78.25 | 80.00 | 0.0M |
| 2022-08-22 | 80.00 | 78.25 | 78.25 | 80.00 | 0.0M |
| 2022-08-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-18 | 80.00 | 82.40 | 78.10 | 80.00 | 0.0M |
| 2022-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-12 | 80.00 | 81.90 | 81.90 | 80.00 | 0.0M |
| 2022-08-11 | 80.00 | 81.90 | 78.00 | 80.00 | 0.0M |
| 2022-08-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-09 | 80.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2022-08-08 | 80.00 | 85.00 | 78.00 | 80.00 | 0.0M |
| 2022-08-05 | 80.00 | 79.50 | 79.50 | 80.00 | 0.0M |
| 2022-08-04 | 80.00 | 79.70 | 79.70 | 80.00 | 0.0M |
| 2022-08-03 | 80.00 | 79.70 | 79.70 | 80.00 | 0.0M |
| 2022-08-02 | 80.00 | 79.30 | 78.00 | 80.00 | 0.0M |
| 2022-08-01 | 77.50 | 84.00 | 76.50 | 80.00 | 0.0M |
| 2022-07-29 | 82.50 | 80.00 | 79.89 | 77.50 | 0.3M |
| 2022-07-28 | 85.00 | 81.15 | 80.00 | 82.50 | 0.0M |
| 2022-07-27 | 85.00 | 86.45 | 81.00 | 85.00 | 0.0M |
| 2022-07-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-25 | 85.00 | 86.45 | 86.45 | 85.00 | 0.0M |
| 2022-07-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-20 | 85.00 | 86.80 | 81.10 | 85.00 | 0.0M |
| 2022-07-19 | 85.00 | 89.00 | 81.10 | 85.00 | 0.0M |
| 2022-07-18 | 85.00 | 89.00 | 80.50 | 85.00 | 0.0M |
| 2022-07-15 | 85.00 | 88.00 | 80.50 | 85.00 | 0.0M |
| 2022-07-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-12 | 85.00 | 80.20 | 80.20 | 85.00 | 0.0M |
| 2022-07-11 | 87.50 | 90.95 | 75.00 | 85.00 | 0.0M |
| 2022-07-08 | 87.50 | 90.95 | 90.95 | 87.50 | 0.0M |
| 2022-07-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-05 | 87.50 | 90.95 | 80.75 | 87.50 | 0.0M |
| 2022-07-04 | 87.50 | 91.00 | 90.95 | 87.50 | 0.0M |
| 2022-07-01 | 87.50 | 92.00 | 92.00 | 87.50 | 0.0M |
| 2022-06-30 | 87.50 | 83.00 | 81.00 | 87.50 | 0.0M |
| 2022-06-29 | 85.00 | 95.00 | 95.00 | 87.50 | 0.0M |
| 2022-06-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-27 | 85.00 | 90.00 | 90.00 | 85.00 | 0.0M |
| 2022-06-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-23 | 85.00 | 81.00 | 81.00 | 85.00 | 0.0M |
| 2022-06-22 | 85.00 | 89.50 | 81.00 | 85.00 | 0.0M |
| 2022-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-16 | 85.00 | 84.25 | 84.25 | 85.00 | 0.0M |
| 2022-06-15 | 85.00 | 89.50 | 82.50 | 85.00 | 0.0M |
| 2022-06-14 | 85.00 | 89.50 | 81.00 | 85.00 | 0.0M |
| 2022-06-13 | 85.00 | 89.50 | 81.00 | 85.00 | 0.0M |
| 2022-06-10 | 85.00 | 89.50 | 89.50 | 85.00 | 0.0M |
| 2022-06-09 | 82.50 | 90.00 | 82.00 | 85.00 | 0.0M |
| 2022-06-06 | 80.00 | 84.75 | 84.75 | 80.00 | 0.0M |
| 2022-06-01 | 80.00 | 84.75 | 83.50 | 80.00 | 0.0M |
| 2022-05-30 | 80.00 | 83.50 | 83.50 | 80.00 | 0.0M |
| 2022-05-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-26 | 80.00 | 83.50 | 83.50 | 80.00 | 0.0M |
| 2022-05-25 | 80.00 | 84.00 | 75.35 | 80.00 | 0.0M |
| 2022-05-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-23 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-20 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-18 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-17 | 80.00 | 75.35 | 75.35 | 80.00 | 0.0M |
| 2022-05-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-13 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-11 | 80.00 | 75.30 | 75.30 | 80.00 | 0.0M |
| 2022-05-10 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-09 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-05-06 | 80.00 | 79.00 | 79.00 | 80.00 | 0.0M |
| 2022-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-04 | 80.00 | 75.10 | 75.10 | 80.00 | 0.0M |
| 2022-05-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-28 | 82.50 | 88.00 | 76.10 | 80.00 | 0.0M |
| 2022-04-27 | 75.00 | 79.00 | 79.00 | 77.50 | 0.0M |
| 2022-04-26 | 80.00 | 80.00 | 76.25 | 75.00 | 0.0M |
| 2022-04-25 | 80.00 | 74.87 | 74.87 | 80.00 | 0.0M |
| 2022-04-22 | 80.00 | 83.75 | 83.00 | 80.00 | 0.0M |
| 2022-04-21 | 80.00 | 76.25 | 76.25 | 80.00 | 0.0M |
| 2022-04-20 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2022-04-19 | 80.00 | 76.25 | 76.25 | 80.00 | 0.0M |
| 2022-04-14 | 80.00 | 85.00 | 83.00 | 80.00 | 0.0M |
| 2022-04-13 | 80.00 | 82.00 | 82.00 | 80.00 | 0.0M |
| 2022-04-11 | 80.00 | 83.00 | 83.00 | 80.00 | 0.0M |
| 2022-04-08 | 77.50 | 82.00 | 76.00 | 80.00 | 0.0M |
| 2022-04-07 | 77.50 | 75.50 | 75.50 | 77.50 | 0.0M |
| 2022-04-06 | 77.50 | 80.31 | 80.31 | 77.50 | 0.0M |
| 2022-04-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-04-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-04-01 | 77.50 | 79.50 | 78.00 | 77.50 | 0.0M |
| 2022-03-31 | 77.50 | 79.50 | 75.00 | 77.50 | 0.0M |
| 2022-03-30 | 77.50 | 79.50 | 75.25 | 77.50 | 0.0M |
| 2022-03-29 | 80.00 | 79.50 | 75.50 | 77.50 | 0.0M |
| 2022-03-28 | 80.00 | 84.00 | 76.00 | 80.00 | 0.0M |
| 2022-03-25 | 75.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-24 | 72.50 | 80.00 | 71.00 | 75.00 | 0.1M |
| 2022-03-23 | 77.50 | 85.00 | 78.00 | 80.00 | 0.0M |
| 2022-03-22 | 80.00 | 78.00 | 75.00 | 77.50 | 0.0M |
| 2022-03-21 | 80.00 | 83.00 | 83.00 | 80.00 | 0.0M |
| 2022-03-18 | 80.00 | 83.40 | 83.40 | 80.00 | 0.0M |
| 2022-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-14 | 80.00 | 75.50 | 75.50 | 80.00 | 0.0M |
| 2022-03-11 | 80.00 | 83.50 | 78.00 | 80.00 | 0.0M |
| 2022-03-10 | 77.50 | 79.75 | 79.75 | 80.00 | 0.0M |
| 2022-03-08 | 80.00 | 79.75 | 75.25 | 77.50 | 0.0M |
| 2022-03-07 | 80.00 | 84.00 | 77.00 | 80.00 | 0.0M |
| 2022-03-04 | 80.00 | 82.00 | 76.50 | 80.00 | 0.0M |
| 2022-03-03 | 80.00 | 75.55 | 75.55 | 80.00 | 0.0M |
| 2022-03-01 | 80.00 | 75.55 | 75.55 | 80.00 | 0.0M |
| 2022-02-28 | 80.00 | 75.55 | 75.55 | 80.00 | 0.0M |
| 2022-02-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-24 | 80.00 | 82.45 | 75.50 | 80.00 | 0.0M |
| 2022-02-23 | 80.00 | 81.10 | 81.10 | 80.00 | 0.0M |
| 2022-02-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-17 | 80.00 | 80.80 | 80.80 | 80.00 | 0.0M |
| 2022-02-16 | 80.00 | 81.60 | 76.10 | 80.00 | 0.0M |
| 2022-02-15 | 80.00 | 76.00 | 76.00 | 80.00 | 0.0M |
| 2022-02-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-11 | 82.50 | 84.95 | 75.10 | 80.00 | 0.0M |
| 2022-02-10 | 82.50 | 76.50 | 76.50 | 82.50 | 0.0M |
| 2022-02-09 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-02-08 | 82.50 | 76.50 | 76.50 | 82.50 | 0.0M |
| 2022-02-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-02-04 | 82.50 | 84.95 | 84.95 | 82.50 | 0.0M |
| 2022-02-03 | 82.50 | 84.00 | 84.00 | 82.50 | 0.0M |
| 2022-02-02 | 82.50 | 84.95 | 75.75 | 82.50 | 0.0M |
| 2022-01-31 | 85.00 | 76.50 | 76.50 | 82.50 | 0.0M |
| 2022-01-28 | 85.00 | 87.50 | 81.50 | 85.00 | 0.0M |
| 2022-01-27 | 85.00 | 86.00 | 86.00 | 85.00 | 0.0M |
| 2022-01-26 | 85.00 | 86.20 | 80.38 | 85.00 | 0.0M |
| 2022-01-24 | 85.00 | 87.00 | 81.25 | 85.00 | 0.0M |
| 2022-01-21 | 85.00 | 87.50 | 87.50 | 85.00 | 0.0M |
| 2022-01-20 | 85.00 | 81.38 | 81.38 | 85.00 | 0.0M |
| 2022-01-19 | 85.00 | 84.50 | 82.50 | 85.00 | 0.0M |
| 2022-01-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-01-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-01-14 | 85.00 | 89.50 | 89.50 | 85.00 | 0.0M |
| 2022-01-13 | 85.00 | 88.10 | 83.00 | 85.00 | 0.0M |
| 2022-01-11 | 85.00 | 88.40 | 88.40 | 85.00 | 0.0M |
| 2022-01-10 | 85.00 | 89.00 | 88.40 | 85.00 | 0.0M |
| 2022-01-07 | 85.00 | 88.40 | 88.40 | 85.00 | 0.0M |
| 2022-01-06 | 85.00 | 89.00 | 81.50 | 85.00 | 0.0M |
| 2022-01-04 | 85.00 | 89.00 | 81.25 | 85.00 | 0.0M |