Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.57 49.57 49.12 49.12 1.0K
09:32 49.31 49.31 49.31 49.31 0.2K
09:35 49.17 49.17 49.17 49.17 0.8K
09:59 49.51 49.59 49.51 49.59 0.3K
10:02 49.72 49.72 49.69 49.69 1.0K
10:04 49.76 49.76 49.76 49.76 0.1K
10:13 49.92 49.92 49.92 49.92 0.7K
10:14 50.07 50.07 50.07 50.07 1.7K
10:37 50.10 50.10 50.10 50.10 0.6K
10:43 50.08 50.08 50.08 50.08 0.3K
10:54 50.18 50.18 50.18 50.18 0.2K
11:14 50.05 50.05 50.05 50.05 0.2K
11:16 49.93 49.93 49.93 49.93 0.3K
11:41 49.97 49.97 49.97 49.97 0.4K
12:04 49.81 49.81 49.81 49.81 0.3K
12:37 49.81 49.81 49.81 49.81 1.4K
12:43 49.78 49.78 49.78 49.78 1.7K
13:11 49.42 49.42 49.42 49.42 2.2K
13:20 49.44 49.44 49.44 49.44 0.3K
13:57 49.53 49.53 49.53 49.53 0.4K
14:05 49.58 49.58 49.58 49.58 0.3K
14:17 49.46 49.46 49.46 49.46 0.3K
14:53 49.76 49.76 49.76 49.76 0.5K
15:28 49.94 49.94 49.94 49.94 1.5K
15:54 50.06 50.06 50.06 50.06 0.4K
16:00 50.32 50.37 50.32 50.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available