Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.49 45.49 45.49 45.49 0.8K
09:37 45.80 45.80 45.80 45.80 0.4K
09:40 45.79 45.79 45.79 45.79 0.5K
10:04 45.54 45.54 45.54 45.54 0.4K
10:05 45.64 45.64 45.64 45.64 1.4K
10:17 45.67 45.67 45.67 45.67 0.4K
10:33 45.41 45.41 45.41 45.41 0.7K
10:34 45.41 45.41 45.41 45.41 0.4K
10:38 45.41 45.41 45.41 45.40 0.3K
10:42 45.30 45.30 45.30 45.30 0.4K
10:44 45.49 45.49 45.49 45.49 1.9K
10:47 45.49 45.49 45.49 45.49 0.1K
10:52 45.45 45.45 45.45 45.45 0.7K
11:13 45.92 45.92 45.92 45.92 0.2K
11:22 45.84 45.84 45.84 45.84 0.1K
11:25 45.86 45.86 45.86 45.86 0.2K
11:28 45.92 45.92 45.92 45.92 0.5K
11:37 45.91 45.91 45.91 45.91 0.9K
11:46 46.02 46.02 46.02 46.02 0.1K
11:58 45.96 45.96 45.96 45.96 0.5K
12:21 45.74 45.74 45.74 45.74 0.3K
12:22 45.74 45.74 45.74 45.74 1.9K
12:35 45.77 45.77 45.77 45.77 0.5K
12:42 45.71 45.71 45.71 45.71 0.4K
12:45 45.75 45.75 45.75 45.75 0.5K
13:26 45.33 45.33 45.33 45.33 0.4K
13:43 45.48 45.48 45.48 45.48 0.4K
14:05 45.78 45.78 45.78 45.78 0.2K
14:22 46.04 46.05 46.04 46.05 0.8K
14:34 46.10 46.10 46.10 46.10 0.2K
15:08 46.42 46.42 46.42 46.42 0.4K
15:18 46.07 46.07 46.07 46.07 0.3K
15:26 46.01 46.01 46.01 46.01 0.2K
15:47 46.06 46.06 46.06 46.06 0.1K
15:48 46.12 46.12 46.12 46.12 0.3K
15:58 45.89 45.90 45.89 45.90 0.3K
15:59 45.76 45.76 45.76 45.76 0.2K
16:00 46.10 46.10 45.76 45.76 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available