Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 45.67 45.67 45.67 45.67 1.3K
09:48 45.61 45.61 45.61 45.61 0.2K
09:51 45.62 45.62 45.62 45.62 0.1K
10:00 45.18 45.18 45.18 45.17 0.7K
10:16 45.66 45.66 45.66 45.66 0.5K
10:19 45.84 45.84 45.84 45.84 0.2K
10:28 45.81 45.81 45.81 45.81 0.1K
10:30 45.74 45.74 45.74 45.74 0.7K
10:32 45.81 45.81 45.81 45.81 0.5K
11:19 45.67 45.67 45.67 45.67 0.5K
11:24 45.64 45.64 45.64 45.64 0.5K
11:29 45.57 45.57 45.57 45.57 2.3K
11:34 45.51 45.56 45.51 45.56 21.3K
11:56 45.40 45.40 45.40 45.40 0.1K
12:03 45.39 45.39 45.39 45.39 0.1K
12:06 45.49 45.49 45.49 45.49 0.3K
12:32 45.57 45.57 45.57 45.57 3.7K
13:13 45.35 45.35 45.35 45.35 0.2K
13:14 45.34 45.34 45.34 45.34 0.8K
13:44 45.05 45.05 45.05 45.05 0.1K
13:47 45.18 45.18 45.18 45.18 0.6K
14:07 45.37 45.37 45.37 45.37 0.6K
14:19 45.43 45.43 45.43 45.43 1.0K
16:00 45.29 45.29 45.27 45.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available