Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 46.44 46.44 46.44 46.44 0.6K
09:52 46.42 46.42 46.42 46.42 1.6K
10:05 46.40 46.40 46.40 46.40 1.2K
10:09 46.40 46.40 46.40 46.40 0.7K
10:13 46.25 46.25 46.25 46.25 1.1K
11:00 46.42 46.42 46.42 46.42 0.8K
11:03 46.60 46.60 46.60 46.60 0.2K
11:11 46.62 46.62 46.62 46.62 0.6K
11:14 46.57 46.57 46.57 46.57 1.1K
12:10 46.69 46.69 46.69 46.68 1.1K
12:36 46.58 46.58 46.58 46.58 2.0K
12:48 46.65 46.65 46.65 46.65 0.1K
12:53 46.64 46.64 46.64 46.64 0.3K
13:29 46.73 46.73 46.73 46.73 0.2K
13:45 46.64 46.64 46.64 46.64 0.4K
14:00 46.60 46.60 46.60 46.60 1.3K
14:03 46.63 46.64 46.63 46.64 1.2K
14:07 46.63 46.68 46.63 46.68 1.1K
14:15 46.61 46.61 46.61 46.61 0.1K
14:17 46.62 46.62 46.62 46.62 0.7K
14:35 46.72 46.72 46.72 46.72 0.4K
14:55 46.69 46.69 46.69 46.69 0.5K
15:24 46.72 46.78 46.72 46.78 1.8K
15:40 46.69 46.69 46.69 46.69 0.5K
15:59 46.76 46.76 46.76 46.76 0.1K
16:00 46.76 46.76 46.76 46.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available