Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 48.57 48.57 48.57 48.57 2.5K
10:32 48.74 48.74 48.74 48.74 0.4K
10:40 48.77 48.94 48.77 48.94 19.2K
10:49 48.90 48.90 48.90 48.90 0.5K
10:54 48.97 48.97 48.97 48.97 6.8K
11:03 48.81 48.81 48.81 48.81 0.7K
12:34 48.57 48.57 48.53 48.53 1.0K
12:36 48.50 48.50 48.50 48.50 6.8K
15:09 48.53 48.53 48.53 48.53 0.2K
15:45 48.56 48.56 48.56 48.56 0.5K
15:54 48.61 48.61 48.61 48.61 0.2K
15:57 48.70 48.70 48.70 48.70 0.1K
15:59 48.81 48.81 48.68 48.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available