Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.75 49.75 49.75 49.75 5.5K
10:19 49.66 49.66 49.66 49.66 0.3K
10:25 49.57 49.57 49.57 49.57 0.4K
10:36 49.17 49.17 49.17 49.17 0.7K
10:46 49.16 49.16 49.16 49.16 0.3K
10:59 49.46 49.46 49.46 49.46 0.5K
11:10 49.48 49.48 49.48 49.48 0.3K
11:27 49.35 49.35 49.35 49.34 0.1K
11:48 49.47 49.47 49.47 49.47 5.1K
11:56 49.47 49.47 49.47 49.47 1.1K
11:57 49.34 49.34 49.34 49.34 1.4K
12:49 49.73 49.73 49.73 49.73 2.8K
13:40 49.75 49.75 49.75 49.75 1.7K
14:02 49.88 49.88 49.88 49.88 1.0K
14:05 49.85 49.85 49.85 49.85 1.7K
14:24 49.79 49.79 49.79 49.79 0.2K
14:35 49.80 49.80 49.80 49.80 0.1K
14:49 49.91 49.91 49.91 49.91 0.7K
15:26 49.68 49.68 49.68 49.68 0.2K
15:41 49.67 49.67 49.67 49.67 0.3K
15:44 49.67 49.67 49.67 49.67 0.1K
15:52 49.68 49.77 49.68 49.77 1.2K
15:59 49.88 49.88 49.68 49.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available