Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.46 51.46 51.46 51.46 0.2K
09:33 51.03 51.03 51.03 51.03 0.4K
09:41 51.05 51.05 50.99 50.99 0.5K
09:57 50.85 50.85 50.85 50.85 0.2K
10:21 50.66 50.66 50.66 50.66 0.1K
10:32 50.72 50.72 50.72 50.72 0.4K
10:42 50.69 50.69 50.69 50.69 1.2K
11:51 51.13 51.13 51.13 51.13 0.7K
12:57 51.25 51.25 51.25 51.25 0.2K
13:26 51.11 51.11 51.11 51.11 0.2K
13:31 51.16 51.16 51.16 51.16 0.3K
13:56 51.26 51.26 51.22 51.22 0.8K
15:55 50.93 50.93 50.93 50.93 0.4K
15:59 50.95 50.96 50.95 50.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available