Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.13 51.13 51.13 51.13 0.5K
09:53 51.36 51.37 51.36 51.37 0.5K
09:57 51.13 51.13 51.13 51.13 0.2K
09:58 51.23 51.23 51.23 51.23 0.2K
10:00 51.04 51.04 51.04 51.04 0.2K
10:15 51.19 51.19 51.19 51.18 7.1K
10:27 51.55 51.55 51.38 51.38 1.8K
10:56 51.11 51.11 51.11 51.11 0.3K
11:10 51.23 51.23 51.23 51.23 0.5K
11:33 51.38 51.38 51.38 51.38 0.1K
11:38 51.37 51.37 51.37 51.37 0.3K
11:55 51.24 51.24 51.24 51.24 0.1K
11:58 51.33 51.33 51.33 51.33 0.2K
12:40 51.24 51.24 51.24 51.24 0.3K
12:42 51.39 51.39 51.39 51.39 0.4K
12:48 51.39 51.39 51.39 51.39 0.5K
13:47 51.47 51.47 51.47 51.47 0.7K
14:48 51.36 51.36 51.36 51.36 0.1K
15:02 51.49 51.49 51.49 51.49 0.9K
15:59 51.22 51.22 51.22 51.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available