Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.17 51.17 51.17 51.17 2.3K
09:38 51.13 51.13 51.13 51.13 0.4K
10:23 51.09 51.09 51.09 51.09 0.6K
10:38 51.25 51.25 51.25 51.25 0.4K
10:55 51.29 51.29 51.23 51.23 0.4K
11:02 51.21 51.21 51.21 51.21 0.2K
11:18 51.21 51.21 51.21 51.21 0.2K
11:44 51.16 51.16 51.16 51.16 0.1K
12:32 51.15 51.15 51.15 51.15 0.2K
13:09 51.15 51.15 51.15 51.15 0.3K
14:38 51.13 51.13 51.13 51.13 0.1K
14:42 51.09 51.09 51.09 51.09 0.1K
14:52 51.06 51.06 51.06 51.06 0.2K
14:59 51.24 51.24 51.24 51.24 0.4K
15:00 51.07 51.07 51.07 51.07 0.6K
15:23 50.95 50.95 50.95 50.95 0.2K
15:28 51.10 51.10 50.80 50.80 1.2K
15:42 51.08 51.08 51.08 51.08 0.1K
15:49 51.04 51.04 51.04 51.04 0.2K
15:59 51.00 51.33 51.00 51.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available