Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.99 52.99 52.99 52.99 4.2K
09:32 52.64 52.64 52.64 52.64 0.1K
09:36 52.82 52.82 52.82 52.82 18.4K
10:15 52.97 52.97 52.97 52.97 0.2K
10:20 52.63 52.63 52.61 52.61 0.6K
11:02 53.08 53.08 53.08 53.08 0.2K
11:33 53.32 53.32 53.23 53.23 0.6K
11:49 53.25 53.25 53.25 53.25 0.2K
12:02 53.25 53.25 53.25 53.25 0.5K
12:22 53.30 53.30 53.30 53.30 0.7K
12:52 53.36 53.36 53.36 53.36 0.2K
13:32 53.30 53.30 53.30 53.30 0.3K
14:17 53.36 53.36 53.36 53.36 0.4K
14:18 53.30 53.30 53.30 53.30 2.1K
14:24 53.31 53.31 53.30 53.30 1.9K
14:42 53.34 53.34 53.34 53.34 0.1K
14:50 53.36 53.36 53.36 53.36 0.4K
14:55 53.36 53.36 53.36 53.36 0.5K
15:37 53.36 53.36 53.36 53.36 0.1K
15:46 53.36 53.36 53.36 53.36 0.1K
15:52 53.36 53.36 53.31 53.31 0.6K
15:56 53.36 53.36 53.36 53.36 0.2K
15:59 53.36 53.36 53.36 53.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available