Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.74 54.99 54.74 54.99 0.6K
09:34 54.78 54.78 54.78 54.78 0.2K
09:39 54.73 54.91 54.73 54.91 0.9K
09:41 54.73 54.73 54.73 54.73 0.9K
09:42 54.73 54.73 54.73 54.73 0.1K
09:47 54.78 54.78 54.78 54.78 0.2K
09:48 54.88 54.88 54.88 54.88 1.9K
10:06 54.92 54.92 54.92 54.92 0.1K
10:08 54.92 54.92 54.92 54.92 0.2K
10:10 54.94 54.94 54.94 54.94 0.3K
10:11 54.95 54.95 54.95 54.95 0.5K
10:31 54.98 54.98 54.98 54.98 0.2K
10:47 54.98 54.98 54.98 54.98 0.2K
10:55 54.86 54.86 54.86 54.86 1.5K
11:02 54.86 54.86 54.86 54.86 0.2K
11:03 54.98 54.98 54.98 54.98 0.1K
11:17 54.98 54.98 54.98 54.98 0.3K
11:44 54.98 54.98 54.98 54.98 0.1K
11:51 54.86 54.86 54.86 54.86 1.1K
11:55 54.98 54.98 54.98 54.98 0.3K
12:03 54.86 54.86 54.86 54.86 0.5K
12:05 54.99 54.99 54.99 54.99 0.3K
12:08 54.98 54.98 54.98 54.98 0.1K
12:10 54.86 54.86 54.86 54.86 0.2K
12:16 54.86 54.86 54.86 54.86 0.4K
12:34 54.98 54.98 54.98 54.98 3.1K
13:53 54.75 54.75 54.75 54.75 1.2K
14:15 54.36 54.36 54.36 54.36 0.1K
14:16 54.48 54.48 54.48 54.48 0.5K
14:32 54.33 54.33 54.33 54.33 1.0K
15:41 54.26 54.26 54.26 54.26 0.4K
15:44 54.45 54.45 54.45 54.45 0.5K
15:59 54.58 54.58 54.58 54.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available