Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 30.95 30.95 30.95 30.95 0.7K
10:37 31.09 31.09 31.09 31.09 0.6K
10:49 31.11 31.11 31.11 31.11 0.3K
11:07 31.12 31.12 31.12 31.12 0.3K
14:29 31.03 31.03 31.03 31.03 0.4K
15:29 30.95 30.95 30.95 30.95 1.7K
15:42 30.96 30.96 30.96 30.96 0.6K
16:00 30.97 30.99 30.97 30.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available