Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.04 31.04 31.04 31.04 0.4K
09:46 31.01 31.01 31.01 31.01 0.6K
10:39 31.09 31.09 31.09 31.09 0.2K
12:10 31.21 31.21 31.21 31.21 2.4K
12:22 31.22 31.22 31.22 31.22 2.7K
14:12 31.28 31.28 31.28 31.28 0.2K
14:25 31.29 31.29 31.29 31.29 1.3K
14:35 31.26 31.26 31.26 31.26 0.9K
15:09 31.26 31.26 31.26 31.26 0.2K
15:12 31.23 31.23 31.23 31.23 0.3K
16:00 31.21 31.30 31.21 31.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available