Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.56 26.56 26.56 26.56 3.0K
12:54 26.55 26.55 26.55 26.55 0.2K
12:55 26.53 26.53 26.53 26.53 0.3K
13:11 26.54 26.54 26.54 26.54 1.6K
15:03 26.58 26.58 26.58 26.58 1.3K
15:35 26.42 26.42 26.41 26.41 0.6K
15:59 26.60 26.60 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available