Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 25.32 25.32 25.32 25.32 0.4K
10:52 25.28 25.28 25.28 25.28 0.5K
11:07 25.39 25.39 25.39 25.39 1.4K
11:10 25.35 25.35 25.35 25.35 0.1K
11:34 25.36 25.36 25.36 25.36 0.9K
11:57 25.32 25.32 25.32 25.32 0.2K
12:11 25.28 25.28 25.28 25.28 0.3K
12:25 25.39 25.39 25.39 25.39 2.4K
12:26 25.39 25.39 25.39 25.39 2.1K
15:59 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available