Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.28 27.28 27.28 27.28 1.6K
11:38 27.42 27.42 27.42 27.42 0.2K
11:59 27.37 27.37 27.37 27.37 0.2K
12:23 27.24 27.24 27.24 27.24 0.2K
12:35 27.10 27.10 27.10 27.10 0.2K
12:42 27.21 27.21 27.21 27.21 0.3K
13:44 27.45 27.45 27.45 27.45 0.1K
14:06 27.50 27.50 27.50 27.50 0.3K
14:51 27.48 27.48 27.48 27.48 0.3K
15:00 27.52 27.52 27.52 27.52 0.2K
15:37 27.56 27.56 27.56 27.56 0.4K
15:59 27.56 27.56 27.56 27.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available