Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 28.24 28.24 28.24 28.24 2.8K
10:45 28.35 28.35 28.35 28.35 0.2K
11:15 28.33 28.33 28.33 28.33 0.3K
12:17 28.22 28.22 28.22 28.22 0.3K
12:44 28.28 28.28 28.28 28.28 0.5K
13:52 28.19 28.19 28.19 28.19 0.1K
14:05 28.18 28.18 28.18 28.18 0.1K
14:12 28.16 28.16 28.16 28.16 0.5K
14:23 28.21 28.21 28.21 28.21 1.9K
15:59 28.34 28.34 28.34 28.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available