Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.00 2,320.00 2,320.00 2,320.00 0.4K
09:20 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:30 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
09:35 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:40 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:30 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:45 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:25 2,316.00 2,316.00 2,316.00 2,316.00 0.7K
12:30 2,316.00 2,316.00 2,308.00 2,308.00 1.3K
12:35 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
12:55 2,301.00 2,301.00 2,301.00 2,301.00 0.1K
13:00 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
13:40 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
14:45 2,316.00 2,316.00 2,316.00 2,316.00 0.6K
15:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
15:30 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available