3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,383.00 | 2,400.00 | 2,371.00 | 2,371.00 | 4.2K |
| 09:05 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 09:10 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 09:15 | 2,368.00 | 2,388.00 | 2,368.00 | 2,388.00 | 0.4K |
| 09:20 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.3K |
| 09:30 | 2,399.00 | 2,416.00 | 2,399.00 | 2,409.00 | 0.8K |
| 09:35 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:40 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |
| 09:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.6K |
| 09:55 | 2,375.00 | 2,383.00 | 2,375.00 | 2,383.00 | 0.4K |
| 10:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.7K |
| 10:05 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 11:10 | 2,400.00 | 2,409.00 | 2,400.00 | 2,409.00 | 0.4K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:20 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 12:35 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 12:40 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 1.9K |
| 12:55 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:45 | 2,404.00 | 2,404.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:10 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 14:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 14:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1.2K |
| 14:35 | 2,403.00 | 2,410.00 | 2,403.00 | 2,410.00 | 0.7K |
| 14:45 | 2,413.00 | 2,418.00 | 2,413.00 | 2,418.00 | 1.5K |
| 15:10 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 15:20 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.7K |
| 15:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 2.7K |