3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,447.00 | 2,450.00 | 2,434.00 | 2,434.00 | 1.7K |
| 09:30 | 2,422.00 | 2,422.00 | 2,418.00 | 2,418.00 | 0.6K |
| 09:35 | 2,418.00 | 2,418.00 | 2,414.00 | 2,414.00 | 0.4K |
| 09:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 10:20 | 2,425.00 | 2,425.00 | 2,418.00 | 2,418.00 | 0.8K |
| 10:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:55 | 2,417.00 | 2,417.00 | 2,404.00 | 2,404.00 | 0.8K |
| 11:15 | 2,410.00 | 2,410.00 | 2,404.00 | 2,404.00 | 0.6K |
| 12:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 12:35 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 1.5K |
| 12:45 | 2,371.00 | 2,371.00 | 2,368.00 | 2,368.00 | 1.3K |
| 12:50 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.2K |
| 14:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:10 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.3K |
| 14:20 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.4K |
| 14:35 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:50 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 15:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |