Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.00 2,431.00 2,430.00 2,431.00 0.2K
09:15 2,422.00 2,422.00 2,411.00 2,411.00 0.4K
09:20 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
09:25 2,401.00 2,401.00 2,400.00 2,400.00 0.8K
09:35 2,396.00 2,396.00 2,396.00 2,396.00 0.2K
10:50 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
12:30 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
13:40 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
15:10 2,400.00 2,416.00 2,400.00 2,416.00 1.2K
15:30 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available