Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.44 1.44 1.44 1.44 0.1K
09:10 1.44 1.44 1.44 1.44 0.8K
09:40 1.44 1.44 1.44 1.44 0.2K
11:05 1.41 1.41 1.41 1.41 0.7K
11:35 1.41 1.41 1.41 1.41 0.8K
11:45 1.40 1.40 1.40 1.40 11.0K
12:10 1.43 1.43 1.43 1.43 0.0K
12:25 1.40 1.40 1.40 1.40 12.0K
12:40 1.43 1.43 1.43 1.43 0.2K
12:55 1.40 1.40 1.40 1.40 10.0K
13:25 1.41 1.41 1.41 1.41 0.4K
14:15 1.43 1.43 1.43 1.43 0.2K
14:20 1.43 1.43 1.43 1.43 3.0K
15:10 1.40 1.40 1.40 1.40 2.4K
16:25 1.43 1.43 1.43 1.43 0.2K
16:40 1.43 1.43 1.43 1.43 0.2K
16:45 1.43 1.43 1.43 1.43 0.1K
17:05 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available