Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.34 0.29 0.32 804.4K
09:05 0.32 0.32 0.29 0.30 210.7K
09:10 0.30 0.35 0.29 0.34 333.9K
09:15 0.34 0.34 0.32 0.34 175.1K
09:20 0.34 0.35 0.33 0.34 200.6K
09:25 0.33 0.34 0.32 0.34 182.9K
09:30 0.34 0.35 0.34 0.35 143.9K
09:35 0.35 0.35 0.35 0.35 311.0K
09:40 0.35 0.35 0.33 0.35 528.8K
09:45 0.35 0.35 0.34 0.35 126.8K
09:50 0.35 0.35 0.35 0.35 51.9K
10:00 0.35 0.38 0.35 0.38 440.8K
10:05 0.38 0.41 0.37 0.40 609.1K
10:10 0.40 0.41 0.39 0.39 326.7K
10:15 0.40 0.41 0.38 0.39 145.1K
10:20 0.39 0.40 0.39 0.40 54.4K
10:25 0.40 0.40 0.39 0.40 42.9K
10:30 0.40 0.40 0.37 0.38 163.3K
10:35 0.38 0.38 0.37 0.37 62.9K
10:40 0.38 0.39 0.38 0.39 13.5K
10:45 0.39 0.39 0.38 0.39 129.8K
10:50 0.39 0.39 0.38 0.39 33.2K
10:55 0.38 0.39 0.37 0.37 51.8K
11:00 0.37 0.39 0.37 0.39 30.0K
11:05 0.39 0.39 0.39 0.39 12.3K
11:10 0.38 0.39 0.38 0.38 39.1K
11:15 0.38 0.39 0.38 0.39 19.4K
11:20 0.38 0.38 0.38 0.38 3.0K
11:25 0.38 0.38 0.38 0.38 9.1K
11:30 0.38 0.39 0.38 0.39 80.2K
11:35 0.39 0.39 0.38 0.38 40.2K
11:40 0.38 0.39 0.38 0.39 133.9K
11:45 0.39 0.41 0.39 0.41 208.5K
11:50 0.41 0.41 0.41 0.41 53.7K
11:55 0.39 0.40 0.39 0.39 53.4K
12:00 0.39 0.41 0.39 0.40 42.3K
12:05 0.40 0.42 0.40 0.42 151.9K
12:25 0.42 0.42 0.42 0.42 146.7K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available