Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.39 0.39 46.9K
09:05 0.41 0.42 0.40 0.40 15.7K
09:10 0.40 0.42 0.40 0.42 17.6K
09:15 0.42 0.42 0.42 0.42 6.0K
09:20 0.42 0.42 0.41 0.41 6.3K
09:25 0.40 0.40 0.40 0.40 48.5K
09:30 0.41 0.42 0.41 0.42 5.2K
09:35 0.42 0.44 0.41 0.43 73.6K
09:40 0.44 0.44 0.43 0.43 75.8K
09:45 0.43 0.43 0.43 0.43 4.0K
09:50 0.43 0.43 0.42 0.42 0.9K
09:55 0.42 0.42 0.42 0.42 11.0K
10:00 0.41 0.41 0.40 0.40 57.6K
10:05 0.42 0.42 0.41 0.41 17.3K
10:10 0.43 0.43 0.42 0.42 7.3K
10:15 0.42 0.42 0.41 0.41 17.5K
10:20 0.42 0.43 0.41 0.43 21.4K
10:25 0.43 0.44 0.43 0.44 14.4K
10:30 0.42 0.43 0.42 0.43 18.0K
10:35 0.42 0.42 0.42 0.42 7.0K
10:40 0.43 0.43 0.43 0.43 2.6K
10:45 0.43 0.43 0.43 0.43 0.5K
10:50 0.43 0.43 0.42 0.42 111.2K
10:55 0.42 0.42 0.42 0.42 7.6K
11:00 0.42 0.42 0.42 0.42 7.1K
11:05 0.42 0.42 0.41 0.41 18.7K
11:10 0.42 0.42 0.42 0.42 12.2K
11:15 0.42 0.42 0.42 0.42 0.0K
11:25 0.41 0.41 0.41 0.41 14.1K
11:45 0.41 0.41 0.41 0.41 10.1K
11:55 0.41 0.41 0.41 0.41 0.6K
12:00 0.41 0.41 0.41 0.41 1.0K
12:20 0.41 0.41 0.41 0.41 5.0K
12:25 0.41 0.41 0.41 0.41 5.0K
12:40 0.42 0.42 0.41 0.41 5.2K
12:50 0.41 0.42 0.39 0.39 69.4K
12:55 0.42 0.43 0.41 0.41 43.8K
13:00 0.41 0.41 0.41 0.41 5.1K
13:20 0.40 0.40 0.40 0.40 45.7K
13:25 0.40 0.41 0.40 0.41 32.2K
13:30 0.41 0.41 0.41 0.41 0.1K
13:35 0.40 0.41 0.40 0.41 18.7K
13:40 0.40 0.40 0.40 0.40 2.5K
13:50 0.40 0.40 0.40 0.40 0.6K
13:55 0.40 0.40 0.40 0.40 2.5K
14:15 0.40 0.40 0.40 0.40 0.0K
14:35 0.41 0.41 0.41 0.41 0.2K
14:40 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 0.2K
14:55 0.41 0.41 0.41 0.41 10.0K
15:05 0.41 0.41 0.41 0.41 0.1K
15:10 0.41 0.41 0.41 0.41 0.2K
15:40 0.41 0.41 0.41 0.41 0.5K
15:45 0.41 0.41 0.41 0.41 8.6K
15:50 0.41 0.41 0.41 0.41 7.4K
15:55 0.40 0.40 0.40 0.40 2.8K
16:05 0.41 0.41 0.41 0.41 0.0K
16:25 0.40 0.40 0.40 0.40 0.1K
16:30 0.40 0.40 0.40 0.40 6.1K
16:35 0.40 0.40 0.40 0.40 1.0K
16:40 0.40 0.40 0.40 0.40 0.2K
16:45 0.40 0.40 0.39 0.39 50.9K
17:00 0.39 0.39 0.39 0.39 13.3K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available