Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.36 0.36 46.1K
09:05 0.38 0.38 0.38 0.38 32.0K
09:10 0.40 0.40 0.40 0.40 1.2K
09:15 0.37 0.37 0.37 0.37 0.8K
09:20 0.39 0.39 0.39 0.39 5.0K
09:30 0.38 0.38 0.38 0.38 0.3K
09:35 0.39 0.39 0.39 0.39 5.0K
09:40 0.38 0.39 0.38 0.39 2.2K
09:45 0.38 0.38 0.38 0.38 6.1K
10:50 0.39 0.39 0.39 0.39 1.3K
11:10 0.39 0.39 0.39 0.39 0.5K
11:15 0.39 0.39 0.39 0.39 4.8K
11:30 0.39 0.39 0.39 0.39 0.1K
11:50 0.38 0.38 0.38 0.38 6.8K
12:05 0.37 0.37 0.37 0.37 24.9K
12:15 0.37 0.37 0.37 0.37 5.1K
12:40 0.38 0.38 0.38 0.38 0.2K
13:00 0.38 0.38 0.38 0.38 5.6K
13:05 0.38 0.38 0.38 0.38 4.2K
13:10 0.39 0.39 0.39 0.39 8.7K
13:15 0.39 0.39 0.39 0.39 0.7K
13:25 0.39 0.39 0.39 0.39 0.5K
13:30 0.39 0.39 0.39 0.39 1.2K
13:35 0.38 0.38 0.38 0.38 0.9K
13:40 0.38 0.38 0.38 0.38 2.4K
13:45 0.38 0.38 0.38 0.38 6.1K
13:50 0.39 0.39 0.38 0.38 2.7K
14:00 0.38 0.38 0.38 0.38 2.6K
14:15 0.38 0.38 0.38 0.38 0.8K
14:20 0.39 0.39 0.39 0.39 0.1K
14:25 0.39 0.39 0.39 0.39 0.8K
14:45 0.39 0.39 0.39 0.39 2.4K
15:00 0.39 0.39 0.39 0.39 1.0K
15:15 0.39 0.39 0.39 0.39 0.1K
15:20 0.39 0.39 0.39 0.39 0.1K
15:40 0.39 0.39 0.39 0.39 0.2K
15:45 0.39 0.39 0.39 0.39 0.1K
15:55 0.39 0.39 0.39 0.39 4.0K
16:30 0.38 0.38 0.38 0.38 1.4K
16:45 0.39 0.39 0.38 0.38 9.8K
17:00 0.39 0.39 0.39 0.39 0.0K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available