Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.36 12.26 12.33 199.8K
09:31 12.33 12.38 12.33 12.38 14.5K
09:32 12.38 12.39 12.36 12.38 9.4K
09:33 12.38 12.43 12.38 12.43 11.5K
09:34 12.42 12.50 12.42 12.44 25.7K
09:35 12.45 12.46 12.44 12.45 11.7K
09:36 12.44 12.51 12.42 12.51 22.7K
09:37 12.50 12.50 12.48 12.48 13.9K
09:38 12.48 12.48 12.47 12.47 7.7K
09:39 12.47 12.47 12.44 12.46 12.2K
09:40 12.46 12.46 12.45 12.45 5.9K
09:41 12.45 12.48 12.45 12.48 23.7K
09:42 12.49 12.49 12.47 12.47 8.1K
09:43 12.48 12.49 12.47 12.47 2.7K
09:44 12.45 12.49 12.45 12.49 34.8K
09:45 12.49 12.50 12.49 12.49 9.6K
09:46 12.48 12.48 12.48 12.48 0.1K
09:47 12.49 12.49 12.48 12.48 5.2K
09:48 12.48 12.54 12.46 12.53 65.3K
09:49 12.53 12.54 12.53 12.53 7.2K
09:50 12.52 12.55 12.52 12.55 7.0K
09:51 12.55 12.57 12.53 12.53 67.4K
09:52 12.52 12.53 12.50 12.50 11.2K
09:53 12.52 12.54 12.52 12.52 7.1K
09:54 12.51 12.51 12.49 12.49 4.6K
09:55 12.51 12.52 12.49 12.52 56.5K
09:56 12.52 12.53 12.50 12.53 27.3K
09:57 12.51 12.53 12.51 12.52 4.8K
09:58 12.50 12.52 12.50 12.52 4.1K
09:59 12.51 12.51 12.50 12.51 6.0K
10:00 12.52 12.55 12.52 12.55 16.7K
10:01 12.55 12.57 12.53 12.57 6.8K
10:02 12.57 12.60 12.57 12.59 25.8K
10:03 12.58 12.60 12.57 12.60 21.8K
10:04 12.60 12.61 12.59 12.61 14.6K
10:05 12.61 12.61 12.60 12.60 5.6K
10:06 12.60 12.64 12.60 12.64 15.1K
10:07 12.64 12.64 12.62 12.63 39.7K
10:08 12.62 12.64 12.61 12.64 19.3K
10:09 12.64 12.64 12.63 12.63 12.4K
10:10 12.62 12.65 12.62 12.62 17.2K
10:11 12.62 12.64 12.62 12.64 3.2K
10:12 12.62 12.65 12.62 12.65 2.6K
10:13 12.65 12.65 12.61 12.61 13.5K
10:14 12.62 12.63 12.61 12.62 9.5K
10:15 12.62 12.62 12.62 12.62 8.3K
10:16 12.62 12.62 12.61 12.61 4.1K
10:17 12.60 12.62 12.60 12.61 8.2K
10:18 12.59 12.59 12.57 12.57 17.5K
10:19 12.58 12.58 12.56 12.56 15.7K
10:20 12.56 12.56 12.55 12.56 9.7K
10:21 12.55 12.55 12.53 12.53 7.3K
10:22 12.53 12.55 12.53 12.55 5.8K
10:23 12.55 12.55 12.55 12.55 5.0K
10:24 12.56 12.58 12.56 12.58 8.7K
10:25 12.57 12.58 12.57 12.58 4.5K
10:26 12.58 12.58 12.56 12.56 17.4K
10:27 12.57 12.57 12.57 12.57 3.2K
10:28 12.55 12.55 12.54 12.54 5.5K
10:29 12.52 12.54 12.52 12.54 4.0K
10:30 12.54 12.54 12.52 12.54 20.9K
10:31 12.54 12.55 12.54 12.55 0.8K
10:32 12.56 12.56 12.56 12.56 5.3K
10:33 12.55 12.56 12.55 12.56 4.4K
10:34 12.56 12.57 12.56 12.57 12.4K
10:35 12.56 12.56 12.55 12.56 4.9K
10:36 12.55 12.55 12.54 12.54 9.9K
10:37 12.54 12.55 12.54 12.54 10.8K
10:38 12.53 12.54 12.52 12.53 7.8K
10:39 12.53 12.54 12.52 12.54 9.8K
10:40 12.54 12.55 12.53 12.54 28.8K
10:41 12.57 12.60 12.57 12.58 24.8K
10:42 12.57 12.57 12.55 12.55 5.6K
10:43 12.56 12.57 12.55 12.56 8.0K
10:44 12.56 12.57 12.56 12.56 5.0K
10:45 12.57 12.57 12.56 12.56 7.9K
10:46 12.57 12.58 12.57 12.58 4.9K
10:47 12.58 12.59 12.58 12.58 9.4K
10:48 12.58 12.58 12.58 12.58 1.4K
10:49 12.60 12.60 12.60 12.60 4.4K
10:50 12.60 12.60 12.58 12.59 25.4K
10:51 12.58 12.58 12.57 12.58 13.2K
10:52 12.57 12.57 12.55 12.55 4.2K
10:53 12.55 12.57 12.55 12.57 5.0K
10:54 12.58 12.58 12.57 12.58 5.9K
10:55 12.57 12.57 12.56 12.57 3.0K
10:56 12.58 12.58 12.57 12.56 9.7K
10:57 12.57 12.59 12.57 12.59 4.9K
10:58 12.58 12.58 12.57 12.58 9.7K
10:59 12.58 12.58 12.57 12.57 1.7K
11:00 12.58 12.59 12.58 12.59 17.1K
11:01 12.58 12.59 12.58 12.59 11.5K
11:03 12.59 12.59 12.58 12.58 5.5K
11:04 12.59 12.61 12.59 12.60 17.4K
11:05 12.59 12.59 12.58 12.58 2.4K
11:06 12.58 12.59 12.58 12.58 3.2K
11:07 12.59 12.59 12.59 12.59 1.6K
11:08 12.59 12.59 12.58 12.58 6.7K
11:09 12.61 12.62 12.61 12.61 42.2K
11:10 12.62 12.62 12.61 12.61 10.2K
11:11 12.61 12.61 12.60 12.60 1.6K
11:12 12.61 12.61 12.61 12.61 1.5K
11:13 12.60 12.60 12.59 12.59 6.2K
11:14 12.59 12.61 12.59 12.61 6.1K
11:15 12.61 12.61 12.59 12.59 8.9K
11:16 12.60 12.60 12.60 12.60 2.9K
11:17 12.60 12.60 12.60 12.60 4.3K
11:18 12.60 12.63 12.60 12.63 24.2K
11:19 12.64 12.64 12.64 12.63 4.5K
11:20 12.63 12.65 12.63 12.65 19.6K
11:21 12.65 12.65 12.64 12.64 19.3K
11:22 12.65 12.66 12.65 12.66 3.1K
11:23 12.68 12.68 12.67 12.68 23.3K
11:24 12.67 12.67 12.66 12.66 13.0K
11:25 12.66 12.66 12.65 12.66 13.3K
11:26 12.65 12.66 12.65 12.66 7.9K
11:27 12.66 12.66 12.65 12.65 3.7K
11:28 12.64 12.64 12.62 12.63 12.8K
11:29 12.62 12.63 12.62 12.63 13.2K
11:30 12.62 12.63 12.62 12.62 2.6K
11:31 12.62 12.64 12.62 12.64 7.0K
11:32 12.65 12.65 12.65 12.65 4.0K
11:33 12.65 12.65 12.64 12.64 3.9K
11:34 12.65 12.65 12.64 12.65 1.9K
11:35 12.65 12.66 12.65 12.66 11.8K
11:36 12.66 12.66 12.66 12.66 3.8K
11:37 12.67 12.67 12.66 12.66 12.9K
11:38 12.66 12.66 12.63 12.63 10.1K
11:39 12.64 12.64 12.64 12.64 1.4K
11:40 12.63 12.63 12.62 12.62 6.6K
11:41 12.62 12.63 12.60 12.61 8.4K
11:42 12.61 12.61 12.59 12.59 2.8K
11:43 12.60 12.60 12.59 12.60 2.8K
11:44 12.60 12.61 12.60 12.60 17.9K
11:45 12.61 12.61 12.61 12.61 11.7K
11:46 12.61 12.61 12.60 12.60 9.8K
11:47 12.59 12.60 12.59 12.60 1.9K
11:48 12.60 12.60 12.60 12.60 1.3K
11:49 12.59 12.60 12.59 12.60 2.9K
11:50 12.60 12.60 12.59 12.60 5.5K
11:51 12.60 12.60 12.60 12.60 5.1K
11:52 12.60 12.60 12.58 12.58 11.9K
11:53 12.58 12.58 12.58 12.58 2.1K
11:54 12.58 12.58 12.57 12.57 15.3K
11:55 12.57 12.60 12.57 12.59 32.8K
11:56 12.58 12.58 12.56 12.58 17.9K
11:57 12.58 12.58 12.58 12.58 18.9K
11:58 12.57 12.57 12.55 12.55 17.1K
11:59 12.55 12.55 12.54 12.54 12.4K
12:00 12.54 12.55 12.53 12.55 11.3K
12:01 12.54 12.54 12.54 12.54 0.9K
12:02 12.54 12.56 12.54 12.56 7.6K
12:03 12.56 12.56 12.56 12.56 3.2K
12:04 12.56 12.56 12.53 12.53 10.1K
12:05 12.53 12.54 12.52 12.54 14.1K
12:06 12.53 12.55 12.53 12.55 29.6K
12:07 12.55 12.55 12.54 12.55 9.6K
12:08 12.54 12.54 12.53 12.53 5.5K
12:09 12.53 12.53 12.52 12.52 6.7K
12:10 12.52 12.53 12.52 12.52 6.0K
12:11 12.52 12.53 12.52 12.53 4.7K
12:13 12.52 12.53 12.52 12.53 6.9K
12:14 12.52 12.53 12.52 12.53 4.1K
12:15 12.53 12.53 12.53 12.53 4.9K
12:16 12.54 12.54 12.54 12.54 0.9K
12:17 12.53 12.54 12.53 12.54 6.5K
12:18 12.55 12.55 12.53 12.53 7.5K
12:19 12.54 12.54 12.54 12.54 2.2K
12:20 12.55 12.57 12.55 12.56 17.0K
12:21 12.56 12.56 12.56 12.56 8.1K
12:22 12.56 12.56 12.56 12.56 3.7K
12:23 12.56 12.56 12.56 12.56 0.5K
12:24 12.57 12.57 12.57 12.57 4.6K
12:25 12.57 12.57 12.57 12.57 0.9K
12:26 12.57 12.57 12.57 12.57 4.9K
12:27 12.58 12.58 12.58 12.58 0.3K
12:28 12.58 12.58 12.58 12.58 2.0K
12:29 12.58 12.58 12.56 12.56 9.9K
12:30 12.55 12.55 12.55 12.55 5.5K
12:31 12.54 12.57 12.54 12.57 13.1K
12:32 12.57 12.57 12.56 12.56 6.2K
12:33 12.57 12.57 12.56 12.56 1.8K
12:34 12.57 12.57 12.57 12.57 3.7K
12:35 12.58 12.58 12.58 12.58 2.4K
12:36 12.58 12.58 12.58 12.58 1.0K
12:37 12.58 12.61 12.58 12.60 16.2K
12:38 12.60 12.61 12.60 12.61 12.2K
12:39 12.61 12.61 12.60 12.61 33.3K
12:40 12.61 12.61 12.59 12.59 26.3K
12:41 12.58 12.58 12.58 12.58 2.8K
12:42 12.58 12.61 12.57 12.60 24.7K
12:43 12.60 12.61 12.60 12.61 18.2K
12:44 12.61 12.63 12.61 12.63 26.1K
12:45 12.63 12.67 12.63 12.67 148.9K
12:46 12.67 12.67 12.67 12.67 0.8K
12:47 12.68 12.68 12.67 12.68 26.6K
12:48 12.68 12.68 12.67 12.67 10.7K
12:49 12.67 12.68 12.67 12.67 15.9K
12:50 12.67 12.67 12.66 12.67 21.3K
12:51 12.67 12.67 12.66 12.67 12.1K
12:52 12.67 12.67 12.67 12.67 2.6K
12:53 12.67 12.67 12.66 12.67 2.9K
12:54 12.67 12.67 12.66 12.67 28.9K
12:55 12.67 12.67 12.67 12.67 4.7K
12:56 12.67 12.67 12.66 12.66 15.6K
12:57 12.66 12.66 12.66 12.66 7.0K
12:58 12.66 12.68 12.66 12.67 12.2K
12:59 12.68 12.68 12.66 12.67 6.9K
13:00 12.67 12.68 12.67 12.68 28.0K
13:01 12.68 12.69 12.67 12.67 38.3K
13:02 12.68 12.68 12.67 12.68 16.8K
13:03 12.67 12.68 12.67 12.68 5.7K
13:04 12.68 12.69 12.68 12.69 16.9K
13:05 12.69 12.69 12.69 12.69 4.8K
13:06 12.69 12.70 12.68 12.69 16.9K
13:07 12.69 12.70 12.69 12.70 6.1K
13:08 12.70 12.72 12.70 12.72 79.1K
13:09 12.73 12.73 12.71 12.72 11.4K
13:10 12.70 12.70 12.70 12.70 30.1K
13:11 12.70 12.70 12.70 12.70 3.4K
13:12 12.70 12.72 12.70 12.72 10.6K
13:13 12.72 12.72 12.71 12.72 13.4K
13:14 12.71 12.71 12.71 12.71 6.0K
13:15 12.72 12.72 12.71 12.72 2.7K
13:16 12.72 12.73 12.72 12.73 10.3K
13:17 12.73 12.74 12.73 12.74 7.0K
13:18 12.74 12.75 12.73 12.73 25.7K
13:19 12.74 12.74 12.73 12.73 3.3K
13:20 12.73 12.73 12.73 12.73 4.5K
13:21 12.71 12.73 12.71 12.72 25.1K
13:22 12.73 12.73 12.73 12.73 8.7K
13:23 12.73 12.73 12.72 12.72 6.3K
13:24 12.72 12.74 12.72 12.74 26.9K
13:25 12.73 12.74 12.72 12.74 16.9K
13:26 12.74 12.74 12.73 12.73 3.3K
13:27 12.74 12.74 12.74 12.74 3.6K
13:28 12.74 12.74 12.74 12.74 4.0K
13:29 12.74 12.76 12.74 12.76 11.7K
13:30 12.75 12.75 12.73 12.73 14.7K
13:31 12.73 12.73 12.72 12.73 11.1K
13:32 12.73 12.73 12.73 12.73 9.9K
13:33 12.71 12.74 12.71 12.74 17.8K
13:34 12.74 12.74 12.74 12.74 4.2K
13:35 12.74 12.74 12.73 12.74 12.8K
13:36 12.74 12.74 12.73 12.74 9.0K
13:37 12.74 12.74 12.73 12.74 4.0K
13:38 12.74 12.74 12.74 12.74 1.7K
13:39 12.73 12.74 12.73 12.74 9.0K
13:40 12.73 12.74 12.73 12.74 11.1K
13:41 12.74 12.74 12.73 12.73 12.6K
13:42 12.72 12.72 12.71 12.72 15.2K
13:43 12.72 12.72 12.71 12.71 9.5K
13:44 12.71 12.72 12.71 12.72 5.3K
13:45 12.72 12.72 12.71 12.71 7.0K
13:46 12.70 12.71 12.70 12.71 10.9K
13:47 12.71 12.72 12.71 12.72 18.0K
13:48 12.72 12.72 12.71 12.71 5.3K
13:49 12.71 12.71 12.70 12.71 4.1K
13:50 12.71 12.72 12.71 12.72 11.4K
13:51 12.73 12.73 12.72 12.72 8.5K
13:52 12.71 12.71 12.71 12.71 24.4K
13:53 12.71 12.71 12.71 12.71 3.0K
13:54 12.71 12.72 12.70 12.72 19.1K
13:55 12.73 12.73 12.73 12.73 11.0K
13:56 12.73 12.74 12.73 12.74 5.0K
13:57 12.74 12.74 12.74 12.74 10.4K
13:58 12.74 12.75 12.73 12.74 14.9K
13:59 12.74 12.74 12.73 12.73 9.1K
14:00 12.73 12.73 12.73 12.73 4.6K
14:01 12.73 12.75 12.73 12.74 13.8K
14:02 12.74 12.75 12.74 12.74 5.5K
14:03 12.75 12.75 12.74 12.75 5.1K
14:04 12.75 12.75 12.75 12.75 3.7K
14:05 12.75 12.75 12.75 12.75 17.5K
14:06 12.75 12.76 12.75 12.76 5.7K
14:07 12.75 12.76 12.74 12.74 14.8K
14:08 12.74 12.75 12.74 12.74 12.3K
14:09 12.73 12.74 12.73 12.74 4.6K
14:10 12.74 12.74 12.73 12.74 8.6K
14:11 12.74 12.74 12.74 12.74 6.3K
14:12 12.74 12.75 12.74 12.75 20.7K
14:13 12.76 12.76 12.76 12.76 10.8K
14:14 12.76 12.76 12.75 12.76 15.2K
14:15 12.76 12.76 12.76 12.76 2.4K
14:16 12.76 12.76 12.75 12.76 3.8K
14:17 12.76 12.76 12.75 12.76 33.2K
14:18 12.76 12.76 12.75 12.75 14.1K
14:19 12.76 12.76 12.74 12.74 32.6K
14:20 12.74 12.74 12.73 12.73 19.7K
14:21 12.75 12.75 12.74 12.74 13.1K
14:22 12.73 12.73 12.69 12.69 47.7K
14:23 12.69 12.70 12.69 12.70 14.8K
14:24 12.70 12.70 12.67 12.70 31.9K
14:25 12.70 12.71 12.69 12.71 17.6K
14:26 12.70 12.71 12.70 12.71 7.8K
14:27 12.71 12.71 12.71 12.71 4.0K
14:28 12.71 12.71 12.70 12.70 10.5K
14:29 12.70 12.71 12.70 12.71 13.0K
14:30 12.71 12.71 12.71 12.71 3.0K
14:31 12.71 12.72 12.71 12.71 16.6K
14:32 12.71 12.71 12.71 12.71 3.3K
14:33 12.72 12.72 12.72 12.72 7.2K
14:34 12.72 12.72 12.72 12.72 2.0K
14:35 12.71 12.73 12.71 12.72 23.4K
14:36 12.72 12.72 12.71 12.72 6.2K
14:37 12.72 12.72 12.71 12.72 3.7K
14:38 12.72 12.73 12.71 12.73 11.0K
14:39 12.73 12.73 12.72 12.72 18.6K
14:40 12.72 12.72 12.71 12.71 4.5K
14:41 12.72 12.72 12.71 12.71 5.6K
14:42 12.72 12.72 12.71 12.72 8.6K
14:43 12.72 12.72 12.71 12.72 6.1K
14:44 12.71 12.72 12.71 12.72 6.1K
14:45 12.72 12.72 12.71 12.72 7.8K
14:46 12.71 12.72 12.71 12.71 7.4K
14:47 12.71 12.71 12.70 12.71 32.1K
14:48 12.71 12.71 12.70 12.71 4.8K
14:49 12.71 12.71 12.70 12.70 11.6K
14:50 12.71 12.72 12.71 12.72 8.1K
14:51 12.72 12.72 12.71 12.72 5.0K
14:52 12.72 12.73 12.72 12.72 12.1K
14:53 12.73 12.73 12.73 12.73 7.6K
14:54 12.73 12.73 12.72 12.73 4.6K
14:55 12.73 12.73 12.71 12.71 24.2K
14:56 12.71 12.71 12.70 12.71 13.0K
14:57 12.71 12.71 12.70 12.71 13.1K
14:58 12.70 12.71 12.70 12.71 31.6K
14:59 12.71 12.71 12.70 12.70 11.0K
15:00 12.70 12.70 12.69 12.69 3.0K
15:01 12.70 12.70 12.70 12.70 7.0K
15:02 12.70 12.70 12.68 12.68 12.5K
15:03 12.69 12.71 12.69 12.71 9.4K
15:04 12.71 12.71 12.71 12.71 11.6K
15:05 12.71 12.71 12.70 12.71 20.3K
15:06 12.71 12.72 12.70 12.70 17.5K
15:07 12.70 12.70 12.70 12.70 5.0K
15:08 12.70 12.71 12.70 12.71 12.8K
15:09 12.71 12.71 12.70 12.71 8.8K
15:10 12.71 12.71 12.71 12.71 3.4K
15:11 12.71 12.71 12.71 12.71 8.3K
15:12 12.71 12.72 12.71 12.71 20.9K
15:13 12.71 12.71 12.71 12.71 3.6K
15:14 12.71 12.71 12.71 12.71 5.3K
15:15 12.71 12.71 12.70 12.71 9.3K
15:16 12.71 12.71 12.70 12.70 8.1K
15:17 12.71 12.72 12.70 12.71 18.8K
15:18 12.71 12.71 12.69 12.70 15.7K
15:19 12.70 12.70 12.69 12.69 8.9K
15:20 12.69 12.70 12.68 12.70 20.6K
15:21 12.69 12.70 12.69 12.70 7.0K
15:22 12.69 12.70 12.69 12.70 10.2K
15:23 12.70 12.70 12.68 12.69 10.4K
15:24 12.68 12.71 12.68 12.71 20.1K
15:25 12.71 12.71 12.71 12.71 11.8K
15:26 12.71 12.71 12.71 12.71 5.6K
15:27 12.71 12.71 12.70 12.71 20.3K
15:28 12.71 12.73 12.71 12.72 25.7K
15:29 12.72 12.73 12.72 12.72 18.8K
15:30 12.72 12.73 12.72 12.73 21.3K
15:31 12.73 12.73 12.73 12.73 12.8K
15:32 12.73 12.74 12.72 12.72 29.8K
15:33 12.72 12.73 12.72 12.73 11.0K
15:34 12.73 12.73 12.72 12.72 9.2K
15:35 12.72 12.72 12.72 12.72 16.4K
15:36 12.72 12.72 12.71 12.72 10.8K
15:37 12.72 12.72 12.71 12.72 8.5K
15:38 12.72 12.73 12.72 12.73 27.9K
15:39 12.73 12.74 12.72 12.74 27.0K
15:40 12.74 12.74 12.72 12.72 14.7K
15:41 12.74 12.75 12.74 12.75 27.2K
15:42 12.75 12.75 12.74 12.75 12.2K
15:43 12.75 12.75 12.74 12.75 13.9K
15:44 12.75 12.76 12.75 12.76 41.2K
15:45 12.76 12.76 12.74 12.75 19.1K
15:46 12.74 12.74 12.73 12.74 21.6K
15:47 12.74 12.74 12.74 12.74 12.1K
15:48 12.74 12.74 12.74 12.74 34.0K
15:49 12.74 12.74 12.72 12.72 43.8K
15:50 12.72 12.73 12.71 12.72 38.2K
15:51 12.72 12.72 12.70 12.71 26.3K
15:52 12.71 12.71 12.70 12.71 21.7K
15:53 12.70 12.70 12.68 12.69 68.6K
15:54 12.68 12.71 12.68 12.71 36.5K
15:55 12.71 12.71 12.66 12.67 72.8K
15:56 12.67 12.68 12.67 12.68 66.4K
15:57 12.69 12.69 12.68 12.69 50.4K
15:58 12.69 12.70 12.69 12.69 82.7K
15:59 12.68 12.69 12.66 12.68 572.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available