Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.82 12.82 230.1K
09:31 12.82 12.82 12.77 12.79 23.5K
09:32 12.79 12.79 12.71 12.71 25.9K
09:33 12.69 12.70 12.69 12.69 20.6K
09:34 12.69 12.69 12.65 12.66 24.5K
09:35 12.65 12.65 12.61 12.61 21.1K
09:36 12.60 12.61 12.55 12.56 42.3K
09:37 12.57 12.57 12.53 12.55 36.7K
09:38 12.56 12.57 12.53 12.56 25.0K
09:39 12.55 12.55 12.55 12.55 32.0K
09:40 12.55 12.57 12.55 12.57 19.4K
09:41 12.57 12.57 12.54 12.54 26.7K
09:42 12.55 12.55 12.52 12.54 242.5K
09:43 12.54 12.56 12.54 12.54 50.3K
09:44 12.55 12.55 12.55 12.54 39.8K
09:45 12.54 12.59 12.54 12.59 19.0K
09:46 12.59 12.59 12.59 12.58 7.9K
09:47 12.57 12.57 12.56 12.57 25.7K
09:48 12.57 12.57 12.54 12.55 12.7K
09:49 12.55 12.55 12.54 12.55 49.2K
09:50 12.55 12.55 12.53 12.54 10.4K
09:51 12.54 12.55 12.53 12.54 40.7K
09:52 12.55 12.56 12.55 12.56 20.1K
09:53 12.56 12.56 12.54 12.56 17.7K
09:54 12.56 12.60 12.56 12.60 36.2K
09:55 12.60 12.64 12.60 12.64 26.6K
09:56 12.64 12.66 12.64 12.66 44.4K
09:57 12.66 12.66 12.65 12.65 13.3K
09:58 12.65 12.65 12.63 12.65 60.6K
09:59 12.65 12.66 12.65 12.65 16.1K
10:00 12.66 12.66 12.65 12.66 26.4K
10:01 12.66 12.66 12.62 12.63 13.4K
10:02 12.62 12.64 12.61 12.64 15.4K
10:03 12.64 12.64 12.62 12.63 8.8K
10:04 12.63 12.64 12.63 12.64 11.1K
10:05 12.63 12.63 12.59 12.59 22.2K
10:06 12.59 12.62 12.59 12.62 23.6K
10:07 12.62 12.62 12.61 12.61 12.7K
10:08 12.59 12.60 12.59 12.60 23.2K
10:09 12.59 12.59 12.58 12.58 10.0K
10:10 12.59 12.59 12.58 12.59 20.5K
10:11 12.59 12.59 12.58 12.58 14.6K
10:12 12.57 12.57 12.56 12.57 6.2K
10:13 12.57 12.57 12.56 12.56 24.3K
10:14 12.56 12.56 12.55 12.55 24.0K
10:15 12.55 12.56 12.55 12.56 16.6K
10:16 12.56 12.57 12.56 12.56 28.0K
10:17 12.56 12.56 12.55 12.56 14.9K
10:18 12.56 12.56 12.53 12.53 52.9K
10:19 12.54 12.55 12.54 12.55 17.1K
10:20 12.55 12.57 12.55 12.57 22.3K
10:21 12.57 12.59 12.57 12.59 26.3K
10:22 12.59 12.61 12.58 12.61 29.8K
10:23 12.61 12.61 12.58 12.58 31.6K
10:24 12.58 12.58 12.58 12.58 6.6K
10:25 12.58 12.58 12.57 12.58 13.9K
10:26 12.58 12.58 12.57 12.57 16.2K
10:27 12.57 12.57 12.56 12.57 3.3K
10:28 12.57 12.58 12.56 12.56 26.9K
10:29 12.57 12.57 12.55 12.56 17.6K
10:30 12.56 12.56 12.55 12.55 13.6K
10:31 12.55 12.55 12.53 12.54 28.3K
10:32 12.53 12.54 12.51 12.54 34.0K
10:33 12.53 12.58 12.52 12.58 36.9K
10:34 12.58 12.60 12.57 12.60 21.5K
10:35 12.60 12.60 12.58 12.58 60.9K
10:36 12.58 12.58 12.57 12.57 22.3K
10:37 12.55 12.57 12.55 12.57 6.0K
10:38 12.57 12.57 12.56 12.56 11.8K
10:39 12.57 12.57 12.53 12.54 18.0K
10:40 12.54 12.54 12.53 12.53 11.9K
10:41 12.54 12.54 12.52 12.52 4.3K
10:42 12.52 12.52 12.51 12.52 4.4K
10:43 12.52 12.53 12.51 12.52 16.3K
10:44 12.53 12.53 12.52 12.53 11.6K
10:45 12.52 12.53 12.52 12.52 13.3K
10:46 12.53 12.53 12.51 12.52 16.1K
10:47 12.52 12.52 12.51 12.51 11.6K
10:48 12.51 12.53 12.51 12.53 16.5K
10:49 12.52 12.53 12.52 12.52 2.6K
10:50 12.52 12.53 12.52 12.53 8.9K
10:51 12.52 12.53 12.52 12.53 1.7K
10:52 12.53 12.55 12.53 12.54 10.8K
10:53 12.55 12.55 12.54 12.54 6.9K
10:54 12.53 12.53 12.51 12.51 3.5K
10:55 12.52 12.53 12.51 12.52 32.2K
10:56 12.51 12.52 12.51 12.52 3.5K
10:57 12.51 12.54 12.51 12.53 22.8K
10:58 12.53 12.54 12.51 12.52 65.2K
10:59 12.52 12.52 12.51 12.52 9.0K
11:00 12.52 12.52 12.51 12.51 7.7K
11:01 12.51 12.52 12.51 12.52 2.6K
11:02 12.52 12.52 12.51 12.51 11.6K
11:03 12.52 12.52 12.51 12.51 5.6K
11:04 12.52 12.55 12.52 12.55 32.1K
11:05 12.55 12.58 12.55 12.55 37.0K
11:06 12.54 12.55 12.54 12.54 6.4K
11:07 12.55 12.55 12.55 12.54 12.3K
11:08 12.55 12.55 12.54 12.55 2.7K
11:09 12.55 12.55 12.54 12.54 10.3K
11:10 12.54 12.55 12.51 12.51 37.1K
11:11 12.52 12.54 12.52 12.54 10.2K
11:12 12.53 12.55 12.53 12.55 33.6K
11:13 12.54 12.55 12.53 12.55 8.5K
11:14 12.55 12.58 12.55 12.57 38.1K
11:15 12.58 12.60 12.57 12.60 23.2K
11:16 12.60 12.60 12.59 12.59 17.0K
11:17 12.59 12.61 12.59 12.60 38.3K
11:18 12.61 12.61 12.60 12.60 13.8K
11:19 12.61 12.61 12.60 12.61 1.8K
11:20 12.61 12.61 12.59 12.60 9.9K
11:21 12.61 12.63 12.60 12.62 21.7K
11:22 12.61 12.62 12.61 12.61 2.5K
11:23 12.61 12.63 12.61 12.63 7.9K
11:24 12.63 12.64 12.62 12.63 21.5K
11:25 12.64 12.66 12.64 12.66 30.2K
11:26 12.66 12.66 12.65 12.65 4.1K
11:27 12.66 12.66 12.65 12.65 23.1K
11:28 12.66 12.67 12.65 12.66 10.1K
11:29 12.67 12.67 12.65 12.65 19.2K
11:30 12.66 12.66 12.64 12.65 14.3K
11:31 12.64 12.65 12.64 12.65 3.1K
11:32 12.64 12.66 12.64 12.65 11.4K
11:33 12.65 12.65 12.63 12.63 10.7K
11:34 12.63 12.64 12.62 12.63 11.4K
11:35 12.63 12.63 12.62 12.63 3.6K
11:36 12.62 12.62 12.62 12.62 0.1K
11:37 12.62 12.63 12.62 12.62 13.2K
11:38 12.62 12.62 12.61 12.61 2.7K
11:39 12.62 12.62 12.60 12.60 19.9K
11:40 12.60 12.62 12.60 12.62 7.0K
11:41 12.62 12.64 12.62 12.64 1.7K
11:42 12.63 12.65 12.63 12.64 8.5K
11:43 12.64 12.66 12.64 12.66 26.3K
11:44 12.65 12.67 12.65 12.67 4.1K
11:45 12.66 12.68 12.66 12.68 19.8K
11:46 12.67 12.67 12.66 12.66 4.0K
11:47 12.66 12.67 12.66 12.66 6.4K
11:48 12.65 12.66 12.65 12.66 3.0K
11:49 12.65 12.66 12.65 12.66 7.8K
11:50 12.67 12.67 12.65 12.67 4.7K
11:51 12.66 12.66 12.65 12.66 4.8K
11:52 12.65 12.66 12.65 12.65 4.9K
11:53 12.66 12.68 12.66 12.67 8.2K
11:54 12.68 12.69 12.68 12.69 12.8K
11:55 12.68 12.69 12.68 12.69 0.9K
11:56 12.69 12.69 12.68 12.69 2.4K
11:57 12.69 12.70 12.68 12.70 8.9K
11:58 12.70 12.70 12.69 12.69 48.8K
11:59 12.69 12.69 12.68 12.68 4.2K
12:00 12.68 12.68 12.67 12.67 3.2K
12:01 12.68 12.68 12.67 12.67 20.3K
12:02 12.68 12.69 12.64 12.65 20.4K
12:03 12.65 12.65 12.63 12.63 13.9K
12:04 12.65 12.65 12.63 12.64 14.0K
12:05 12.65 12.65 12.64 12.65 5.1K
12:06 12.64 12.64 12.63 12.63 2.7K
12:07 12.64 12.65 12.63 12.64 4.5K
12:08 12.64 12.65 12.64 12.64 2.2K
12:09 12.65 12.66 12.64 12.66 11.7K
12:10 12.65 12.65 12.64 12.64 8.6K
12:11 12.65 12.65 12.63 12.63 4.7K
12:12 12.63 12.64 12.63 12.64 12.3K
12:13 12.63 12.65 12.63 12.65 24.7K
12:14 12.64 12.65 12.63 12.65 5.9K
12:15 12.64 12.65 12.64 12.64 3.1K
12:16 12.65 12.65 12.63 12.63 14.7K
12:17 12.64 12.64 12.63 12.63 3.1K
12:18 12.64 12.64 12.63 12.64 1.9K
12:19 12.64 12.64 12.63 12.63 5.9K
12:20 12.64 12.64 12.63 12.63 3.5K
12:21 12.63 12.64 12.63 12.63 5.9K
12:22 12.63 12.65 12.63 12.64 12.7K
12:23 12.64 12.67 12.64 12.66 31.7K
12:24 12.66 12.68 12.66 12.67 9.6K
12:25 12.67 12.70 12.67 12.70 27.3K
12:26 12.70 12.71 12.69 12.69 98.0K
12:27 12.68 12.69 12.68 12.68 8.2K
12:28 12.68 12.69 12.67 12.68 16.9K
12:29 12.68 12.71 12.68 12.71 97.8K
12:30 12.70 12.71 12.70 12.71 1.3K
12:31 12.70 12.72 12.70 12.72 13.8K
12:32 12.72 12.72 12.71 12.71 4.1K
12:33 12.71 12.74 12.71 12.74 20.0K
12:34 12.74 12.75 12.73 12.75 19.4K
12:35 12.75 12.75 12.74 12.74 7.6K
12:36 12.76 12.76 12.75 12.75 23.7K
12:37 12.74 12.74 12.73 12.73 18.6K
12:38 12.74 12.74 12.73 12.74 13.7K
12:39 12.74 12.76 12.74 12.76 30.4K
12:40 12.76 12.76 12.74 12.74 17.1K
12:41 12.75 12.75 12.74 12.74 7.6K
12:42 12.74 12.75 12.73 12.75 14.9K
12:43 12.74 12.76 12.74 12.76 26.0K
12:44 12.75 12.76 12.75 12.75 14.1K
12:45 12.76 12.76 12.75 12.75 2.9K
12:46 12.75 12.76 12.75 12.75 2.2K
12:47 12.74 12.75 12.74 12.75 3.0K
12:48 12.74 12.75 12.73 12.74 13.9K
12:49 12.74 12.74 12.73 12.74 30.2K
12:50 12.73 12.74 12.71 12.72 29.8K
12:51 12.71 12.72 12.71 12.72 1.4K
12:52 12.72 12.72 12.71 12.71 30.0K
12:53 12.72 12.73 12.71 12.72 133.8K
12:54 12.71 12.71 12.71 12.71 8.3K
12:55 12.71 12.71 12.69 12.69 4.8K
12:56 12.70 12.71 12.70 12.70 11.8K
12:57 12.70 12.71 12.70 12.70 2.7K
12:58 12.70 12.73 12.70 12.73 34.1K
12:59 12.73 12.73 12.71 12.71 10.6K
13:00 12.72 12.72 12.71 12.72 6.5K
13:01 12.71 12.73 12.71 12.72 12.7K
13:02 12.74 12.74 12.73 12.73 9.2K
13:03 12.74 12.74 12.73 12.73 2.9K
13:04 12.74 12.74 12.73 12.73 2.8K
13:05 12.74 12.75 12.73 12.74 4.4K
13:06 12.75 12.75 12.74 12.74 11.5K
13:07 12.75 12.76 12.75 12.76 7.1K
13:08 12.75 12.75 12.74 12.74 7.8K
13:09 12.75 12.75 12.74 12.75 4.0K
13:10 12.74 12.76 12.74 12.75 15.5K
13:11 12.77 12.77 12.76 12.76 21.8K
13:12 12.76 12.76 12.75 12.76 2.6K
13:13 12.76 12.76 12.75 12.76 1.9K
13:14 12.76 12.76 12.75 12.76 4.6K
13:15 12.76 12.76 12.74 12.75 15.1K
13:16 12.75 12.76 12.74 12.75 5.5K
13:17 12.75 12.75 12.74 12.75 7.4K
13:18 12.75 12.78 12.74 12.78 38.7K
13:19 12.77 12.79 12.76 12.76 27.4K
13:20 12.76 12.76 12.75 12.76 15.8K
13:21 12.77 12.77 12.77 12.76 4.0K
13:22 12.77 12.77 12.76 12.77 7.2K
13:23 12.76 12.77 12.76 12.76 18.1K
13:24 12.77 12.78 12.77 12.78 11.6K
13:25 12.77 12.78 12.77 12.78 9.0K
13:26 12.78 12.80 12.77 12.79 34.8K
13:27 12.79 12.79 12.78 12.78 4.1K
13:28 12.79 12.79 12.79 12.79 5.6K
13:29 12.79 12.80 12.79 12.79 23.3K
13:30 12.80 12.80 12.79 12.80 19.0K
13:31 12.79 12.80 12.79 12.80 38.4K
13:32 12.79 12.81 12.79 12.81 15.8K
13:33 12.81 12.81 12.80 12.80 13.5K
13:34 12.80 12.83 12.80 12.81 27.2K
13:35 12.81 12.81 12.80 12.80 20.0K
13:36 12.81 12.81 12.80 12.80 3.3K
13:37 12.81 12.81 12.79 12.80 33.3K
13:38 12.80 12.81 12.80 12.81 10.4K
13:39 12.80 12.80 12.79 12.80 6.7K
13:40 12.79 12.82 12.79 12.82 14.9K
13:41 12.81 12.82 12.81 12.82 5.6K
13:42 12.82 12.82 12.81 12.82 6.9K
13:43 12.82 12.83 12.81 12.83 15.7K
13:44 12.82 12.84 12.82 12.83 14.9K
13:45 12.84 12.84 12.83 12.84 4.8K
13:46 12.84 12.84 12.83 12.83 21.3K
13:47 12.84 12.84 12.83 12.84 6.2K
13:48 12.83 12.85 12.83 12.85 12.9K
13:49 12.85 12.85 12.84 12.85 2.7K
13:50 12.84 12.87 12.84 12.87 22.9K
13:51 12.86 12.86 12.85 12.86 28.4K
13:52 12.84 12.84 12.82 12.82 39.7K
13:53 12.83 12.85 12.82 12.84 25.8K
13:54 12.84 12.85 12.84 12.84 3.8K
13:55 12.84 12.86 12.84 12.86 16.3K
13:56 12.86 12.88 12.85 12.88 29.2K
13:57 12.88 12.88 12.86 12.87 19.3K
13:58 12.87 12.88 12.86 12.88 26.2K
13:59 12.87 12.88 12.87 12.88 7.6K
14:00 12.88 12.88 12.87 12.88 7.0K
14:01 12.90 12.90 12.88 12.88 35.7K
14:02 12.88 12.89 12.88 12.89 24.6K
14:03 12.89 12.89 12.87 12.87 15.5K
14:04 12.88 12.88 12.86 12.87 23.9K
14:05 12.86 12.88 12.86 12.88 10.3K
14:06 12.88 12.90 12.88 12.89 18.7K
14:07 12.88 12.90 12.88 12.90 16.0K
14:08 12.93 12.94 12.93 12.93 77.9K
14:09 12.92 12.93 12.92 12.92 5.5K
14:10 12.93 12.93 12.91 12.92 49.8K
14:11 12.91 12.92 12.91 12.91 5.4K
14:12 12.92 12.93 12.91 12.93 19.6K
14:13 12.93 12.93 12.91 12.91 28.9K
14:14 12.91 12.91 12.90 12.91 5.9K
14:15 12.90 12.94 12.90 12.93 30.0K
14:16 12.92 12.93 12.91 12.92 16.1K
14:17 12.92 12.93 12.91 12.92 3.3K
14:18 12.93 12.94 12.92 12.93 18.0K
14:19 12.93 12.94 12.92 12.93 14.2K
14:20 12.93 12.94 12.92 12.93 34.2K
14:21 12.93 12.93 12.90 12.90 23.7K
14:22 12.90 12.91 12.89 12.89 18.5K
14:23 12.88 12.90 12.88 12.89 18.3K
14:24 12.89 12.90 12.89 12.89 15.7K
14:25 12.88 12.89 12.88 12.89 3.3K
14:26 12.87 12.87 12.86 12.86 17.2K
14:27 12.87 12.87 12.86 12.86 15.5K
14:28 12.86 12.86 12.85 12.85 4.1K
14:29 12.86 12.87 12.86 12.87 18.2K
14:30 12.86 12.89 12.86 12.89 14.4K
14:31 12.88 12.89 12.88 12.88 39.9K
14:32 12.88 12.93 12.88 12.93 25.2K
14:33 12.92 12.93 12.92 12.93 18.7K
14:34 12.92 12.93 12.92 12.93 8.8K
14:35 12.92 12.93 12.92 12.93 31.6K
14:36 12.92 12.92 12.91 12.91 10.3K
14:37 12.92 12.93 12.92 12.92 10.2K
14:38 12.91 12.92 12.91 12.91 3.4K
14:39 12.90 12.90 12.89 12.89 29.0K
14:40 12.89 12.89 12.87 12.88 7.9K
14:41 12.88 12.88 12.87 12.88 9.9K
14:42 12.87 12.88 12.87 12.87 8.1K
14:43 12.87 12.87 12.86 12.87 9.1K
14:44 12.87 12.87 12.86 12.86 14.2K
14:45 12.87 12.88 12.86 12.88 27.1K
14:46 12.88 12.88 12.87 12.87 6.8K
14:47 12.87 12.88 12.87 12.88 3.1K
14:48 12.87 12.88 12.87 12.87 12.6K
14:49 12.87 12.87 12.87 12.87 14.5K
14:50 12.87 12.87 12.86 12.87 5.5K
14:51 12.86 12.87 12.86 12.87 4.3K
14:52 12.86 12.87 12.86 12.86 24.1K
14:53 12.87 12.87 12.86 12.86 5.5K
14:54 12.86 12.88 12.86 12.86 19.5K
14:55 12.86 12.87 12.86 12.86 6.6K
14:56 12.87 12.87 12.86 12.87 28.7K
14:57 12.86 12.88 12.86 12.86 157.7K
14:58 12.87 12.88 12.86 12.87 15.0K
14:59 12.87 12.87 12.84 12.85 20.1K
15:00 12.85 12.87 12.85 12.85 22.7K
15:01 12.86 12.87 12.85 12.87 20.5K
15:02 12.87 12.88 12.87 12.88 18.5K
15:03 12.88 12.88 12.86 12.86 12.8K
15:04 12.86 12.87 12.86 12.86 3.8K
15:05 12.87 12.87 12.86 12.86 5.1K
15:06 12.87 12.87 12.86 12.87 2.9K
15:07 12.88 12.88 12.87 12.88 11.1K
15:08 12.88 12.89 12.87 12.87 15.8K
15:09 12.88 12.88 12.87 12.88 9.4K
15:10 12.88 12.88 12.88 12.87 2.8K
15:11 12.88 12.88 12.87 12.88 5.1K
15:12 12.87 12.88 12.87 12.87 9.5K
15:13 12.88 12.89 12.87 12.88 9.1K
15:14 12.89 12.89 12.87 12.89 35.3K
15:15 12.88 12.90 12.88 12.90 8.3K
15:16 12.89 12.90 12.89 12.90 4.7K
15:17 12.89 12.89 12.89 12.89 2.3K
15:18 12.90 12.90 12.89 12.90 21.6K
15:19 12.89 12.91 12.89 12.90 18.8K
15:20 12.91 12.92 12.91 12.91 21.3K
15:21 12.92 12.92 12.91 12.92 40.4K
15:22 12.92 12.92 12.91 12.92 8.5K
15:23 12.92 12.93 12.92 12.93 19.2K
15:24 12.92 12.93 12.91 12.92 30.3K
15:25 12.92 12.92 12.91 12.91 3.6K
15:26 12.92 12.92 12.91 12.92 8.6K
15:27 12.91 12.92 12.91 12.91 3.8K
15:28 12.92 12.92 12.91 12.91 6.4K
15:29 12.91 12.92 12.91 12.91 19.3K
15:30 12.91 12.92 12.91 12.91 8.0K
15:31 12.92 12.93 12.91 12.91 10.8K
15:32 12.91 12.92 12.91 12.91 9.7K
15:33 12.90 12.91 12.90 12.90 9.7K
15:34 12.90 12.91 12.90 12.91 3.1K
15:35 12.91 12.91 12.89 12.90 65.6K
15:36 12.90 12.91 12.89 12.90 14.8K
15:37 12.90 12.91 12.90 12.90 20.9K
15:38 12.91 12.92 12.90 12.92 34.5K
15:39 12.92 12.92 12.91 12.92 27.6K
15:40 12.92 12.92 12.91 12.92 10.7K
15:41 12.92 12.95 12.92 12.95 98.3K
15:42 12.95 12.95 12.93 12.93 40.2K
15:43 12.93 12.94 12.93 12.94 14.2K
15:44 12.94 12.95 12.93 12.94 34.8K
15:45 12.95 12.96 12.94 12.96 70.1K
15:46 12.97 12.98 12.95 12.96 86.3K
15:47 12.97 12.97 12.95 12.95 39.4K
15:48 12.96 12.97 12.95 12.97 11.6K
15:49 12.97 12.97 12.96 12.97 25.1K
15:50 12.96 12.96 12.95 12.96 35.8K
15:51 12.96 12.98 12.95 12.98 101.0K
15:52 12.99 12.99 12.97 12.97 149.4K
15:53 12.98 12.98 12.97 12.98 9.4K
15:54 12.98 13.00 12.98 12.99 92.0K
15:55 13.00 13.00 12.99 13.00 83.4K
15:56 13.00 13.02 13.00 13.02 166.3K
15:57 13.02 13.03 13.02 13.02 150.4K
15:58 13.02 13.06 13.02 13.06 249.3K
15:59 13.05 13.09 13.04 13.09 963.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available