Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 13.04 12.94 13.00 209.4K
09:31 13.00 13.00 12.93 12.95 12.0K
09:32 12.93 12.93 12.84 12.84 26.0K
09:33 12.84 12.98 12.84 12.98 20.3K
09:34 12.98 12.99 12.94 12.95 20.1K
09:35 12.98 12.98 12.92 12.93 38.1K
09:36 12.93 13.02 12.92 13.00 107.8K
09:37 13.00 13.00 12.98 12.99 78.6K
09:38 12.99 12.99 12.95 12.99 34.2K
09:39 12.98 12.98 12.93 12.94 20.5K
09:40 12.97 12.97 12.85 12.86 57.8K
09:41 12.86 12.88 12.84 12.87 36.6K
09:42 12.87 12.87 12.82 12.84 82.5K
09:43 12.85 12.87 12.85 12.86 23.9K
09:44 12.85 12.88 12.84 12.84 26.5K
09:45 12.85 12.85 12.81 12.83 29.2K
09:46 12.83 12.83 12.78 12.79 55.9K
09:47 12.77 12.77 12.73 12.73 50.7K
09:48 12.73 12.73 12.71 12.72 20.2K
09:49 12.72 12.72 12.70 12.71 22.2K
09:50 12.72 12.72 12.66 12.66 44.4K
09:51 12.66 12.66 12.64 12.64 16.2K
09:52 12.64 12.65 12.62 12.65 28.8K
09:53 12.64 12.67 12.63 12.65 37.0K
09:54 12.65 12.66 12.65 12.65 19.0K
09:55 12.66 12.66 12.63 12.64 48.7K
09:56 12.64 12.64 12.59 12.62 47.9K
09:57 12.61 12.63 12.61 12.62 14.3K
09:58 12.63 12.63 12.61 12.61 12.9K
09:59 12.62 12.63 12.62 12.63 15.6K
10:00 12.63 12.66 12.62 12.63 9.6K
10:01 12.63 12.66 12.62 12.62 9.7K
10:02 12.63 12.63 12.59 12.62 57.1K
10:03 12.62 12.65 12.61 12.64 9.0K
10:04 12.64 12.67 12.64 12.66 24.6K
10:05 12.67 12.68 12.65 12.66 41.6K
10:06 12.65 12.67 12.65 12.65 12.4K
10:07 12.65 12.65 12.63 12.64 18.1K
10:08 12.63 12.64 12.63 12.63 44.5K
10:09 12.62 12.64 12.62 12.64 32.2K
10:10 12.63 12.64 12.63 12.63 17.2K
10:11 12.62 12.62 12.56 12.57 33.9K
10:12 12.57 12.57 12.55 12.56 41.6K
10:13 12.57 12.61 12.57 12.61 38.6K
10:14 12.61 12.63 12.60 12.63 18.8K
10:15 12.63 12.63 12.63 12.63 8.5K
10:16 12.63 12.63 12.62 12.63 30.5K
10:17 12.63 12.67 12.62 12.66 31.4K
10:18 12.67 12.68 12.66 12.68 18.8K
10:19 12.68 12.71 12.68 12.71 19.6K
10:20 12.71 12.71 12.69 12.69 16.7K
10:21 12.69 12.71 12.68 12.68 20.6K
10:22 12.68 12.68 12.66 12.66 47.1K
10:23 12.65 12.67 12.65 12.66 21.9K
10:24 12.66 12.66 12.64 12.64 11.8K
10:25 12.63 12.63 12.62 12.63 14.4K
10:26 12.62 12.63 12.61 12.63 21.7K
10:27 12.63 12.63 12.62 12.62 8.6K
10:28 12.63 12.63 12.62 12.62 37.5K
10:29 12.61 12.61 12.58 12.58 29.1K
10:30 12.61 12.62 12.60 12.62 12.7K
10:31 12.62 12.63 12.62 12.62 5.7K
10:32 12.62 12.62 12.60 12.61 12.7K
10:33 12.61 12.64 12.61 12.64 11.1K
10:34 12.63 12.63 12.61 12.62 15.7K
10:35 12.63 12.63 12.61 12.61 9.0K
10:36 12.61 12.62 12.61 12.62 12.2K
10:37 12.62 12.63 12.62 12.63 9.4K
10:38 12.63 12.64 12.63 12.64 8.0K
10:39 12.63 12.64 12.62 12.62 18.0K
10:40 12.63 12.63 12.63 12.63 19.6K
10:41 12.64 12.65 12.64 12.65 19.7K
10:42 12.65 12.66 12.65 12.66 81.0K
10:43 12.68 12.68 12.66 12.68 128.8K
10:44 12.68 12.68 12.67 12.67 73.6K
10:45 12.68 12.68 12.67 12.68 24.6K
10:46 12.67 12.67 12.66 12.66 43.2K
10:47 12.67 12.69 12.67 12.69 22.6K
10:48 12.69 12.71 12.69 12.71 13.7K
10:49 12.70 12.70 12.69 12.70 6.4K
10:50 12.69 12.70 12.69 12.69 5.0K
10:51 12.70 12.70 12.69 12.69 6.0K
10:52 12.69 12.69 12.67 12.68 25.0K
10:53 12.68 12.69 12.68 12.68 10.0K
10:54 12.70 12.70 12.69 12.70 12.8K
10:55 12.70 12.70 12.69 12.70 5.3K
10:56 12.69 12.71 12.69 12.70 31.4K
10:57 12.70 12.70 12.67 12.68 33.9K
10:58 12.67 12.69 12.67 12.69 30.7K
10:59 12.69 12.69 12.69 12.68 29.2K
11:00 12.68 12.74 12.68 12.74 45.7K
11:01 12.73 12.75 12.73 12.75 23.8K
11:02 12.75 12.75 12.74 12.75 17.6K
11:03 12.75 12.75 12.74 12.74 10.6K
11:04 12.74 12.74 12.74 12.74 4.9K
11:05 12.74 12.75 12.73 12.75 8.2K
11:06 12.75 12.78 12.75 12.77 16.5K
11:07 12.77 12.79 12.77 12.79 8.9K
11:08 12.79 12.79 12.78 12.78 17.0K
11:09 12.78 12.78 12.77 12.77 4.9K
11:10 12.78 12.78 12.75 12.76 7.4K
11:11 12.75 12.75 12.73 12.73 23.0K
11:12 12.71 12.75 12.71 12.74 23.9K
11:13 12.75 12.78 12.75 12.78 7.2K
11:14 12.79 12.79 12.78 12.79 13.4K
11:15 12.79 12.79 12.76 12.77 9.4K
11:16 12.76 12.76 12.74 12.74 7.8K
11:17 12.76 12.76 12.72 12.72 7.8K
11:18 12.73 12.73 12.71 12.71 11.3K
11:19 12.70 12.72 12.70 12.70 14.4K
11:20 12.71 12.71 12.70 12.70 5.8K
11:21 12.71 12.71 12.70 12.70 9.1K
11:22 12.71 12.75 12.71 12.75 9.7K
11:23 12.76 12.77 12.76 12.76 12.1K
11:24 12.77 12.78 12.77 12.78 13.2K
11:25 12.78 12.78 12.78 12.78 3.1K
11:26 12.77 12.78 12.77 12.78 10.7K
11:27 12.78 12.78 12.78 12.78 2.8K
11:28 12.78 12.79 12.77 12.79 34.5K
11:29 12.79 12.80 12.78 12.79 18.3K
11:30 12.79 12.79 12.79 12.79 10.4K
11:31 12.79 12.79 12.78 12.78 6.1K
11:32 12.79 12.79 12.78 12.78 4.1K
11:33 12.78 12.78 12.75 12.76 17.5K
11:34 12.75 12.76 12.75 12.76 3.7K
11:35 12.76 12.76 12.75 12.75 5.7K
11:36 12.75 12.75 12.75 12.75 5.1K
11:37 12.76 12.76 12.74 12.74 6.9K
11:38 12.75 12.75 12.75 12.75 0.6K
11:39 12.75 12.75 12.74 12.75 4.6K
11:40 12.75 12.75 12.74 12.74 2.5K
11:41 12.75 12.76 12.75 12.75 16.4K
11:42 12.73 12.74 12.72 12.74 34.4K
11:43 12.74 12.75 12.74 12.75 3.0K
11:44 12.75 12.75 12.75 12.75 2.7K
11:45 12.74 12.74 12.73 12.74 5.2K
11:46 12.74 12.76 12.74 12.75 11.8K
11:47 12.75 12.75 12.74 12.75 1.7K
11:48 12.75 12.75 12.75 12.75 3.6K
11:49 12.75 12.75 12.75 12.75 13.5K
11:50 12.75 12.75 12.74 12.75 4.8K
11:51 12.75 12.75 12.74 12.74 7.5K
11:52 12.74 12.74 12.73 12.73 2.1K
11:53 12.75 12.75 12.74 12.75 14.0K
11:54 12.74 12.74 12.74 12.74 0.5K
11:55 12.75 12.75 12.73 12.73 3.2K
11:56 12.73 12.75 12.73 12.75 8.2K
11:57 12.73 12.73 12.72 12.72 45.2K
11:58 12.72 12.72 12.71 12.71 1.1K
11:59 12.72 12.72 12.69 12.70 64.0K
12:00 12.70 12.72 12.69 12.71 13.9K
12:01 12.70 12.70 12.70 12.70 2.2K
12:02 12.70 12.70 12.70 12.70 3.1K
12:03 12.70 12.70 12.70 12.70 1.8K
12:04 12.70 12.70 12.69 12.69 7.1K
12:05 12.70 12.71 12.69 12.71 10.7K
12:06 12.71 12.71 12.70 12.70 0.7K
12:07 12.70 12.71 12.70 12.71 1.3K
12:08 12.71 12.71 12.70 12.70 1.9K
12:09 12.70 12.71 12.70 12.70 3.3K
12:10 12.70 12.71 12.70 12.71 17.4K
12:11 12.70 12.71 12.70 12.70 8.5K
12:12 12.69 12.70 12.69 12.69 5.7K
12:13 12.69 12.70 12.69 12.70 2.1K
12:14 12.70 12.70 12.69 12.69 2.7K
12:15 12.70 12.70 12.69 12.70 7.9K
12:16 12.69 12.69 12.69 12.69 3.4K
12:17 12.68 12.68 12.68 12.68 1.0K
12:18 12.69 12.69 12.68 12.68 11.0K
12:19 12.68 12.70 12.68 12.70 11.9K
12:20 12.69 12.70 12.69 12.70 3.7K
12:21 12.71 12.71 12.70 12.70 7.5K
12:22 12.70 12.71 12.70 12.71 7.8K
12:23 12.71 12.71 12.70 12.71 4.8K
12:24 12.71 12.71 12.70 12.70 7.5K
12:25 12.71 12.71 12.70 12.70 0.5K
12:26 12.70 12.71 12.70 12.71 3.1K
12:27 12.71 12.71 12.70 12.70 9.4K
12:28 12.71 12.71 12.70 12.71 2.1K
12:29 12.71 12.71 12.70 12.71 6.6K
12:30 12.70 12.71 12.70 12.71 15.2K
12:31 12.71 12.71 12.70 12.71 1.8K
12:32 12.70 12.70 12.69 12.70 12.9K
12:33 12.69 12.70 12.69 12.70 3.0K
12:34 12.70 12.70 12.69 12.69 4.9K
12:35 12.69 12.70 12.68 12.70 16.5K
12:36 12.70 12.70 12.68 12.69 8.6K
12:37 12.69 12.69 12.68 12.69 11.3K
12:38 12.68 12.69 12.68 12.68 1.0K
12:39 12.69 12.69 12.67 12.68 21.2K
12:40 12.68 12.68 12.68 12.68 1.8K
12:41 12.68 12.68 12.68 12.68 0.1K
12:42 12.67 12.68 12.67 12.67 7.3K
12:43 12.67 12.67 12.66 12.67 5.8K
12:44 12.66 12.66 12.66 12.66 7.7K
12:45 12.66 12.68 12.66 12.68 9.2K
12:46 12.68 12.68 12.68 12.68 5.7K
12:47 12.67 12.68 12.67 12.68 1.0K
12:48 12.68 12.68 12.68 12.68 5.6K
12:49 12.68 12.68 12.68 12.68 3.1K
12:50 12.68 12.68 12.67 12.67 4.3K
12:51 12.68 12.68 12.67 12.68 3.2K
12:52 12.68 12.68 12.66 12.67 7.2K
12:53 12.67 12.67 12.66 12.66 10.7K
12:54 12.66 12.66 12.64 12.65 9.4K
12:55 12.65 12.65 12.63 12.63 10.3K
12:56 12.63 12.64 12.63 12.64 18.1K
12:57 12.64 12.65 12.63 12.65 11.0K
12:58 12.65 12.65 12.65 12.65 3.1K
12:59 12.66 12.66 12.66 12.66 7.9K
13:00 12.66 12.66 12.66 12.66 2.7K
13:01 12.66 12.66 12.66 12.66 1.0K
13:02 12.66 12.67 12.66 12.67 24.3K
13:03 12.67 12.67 12.67 12.67 6.8K
13:04 12.67 12.67 12.66 12.66 37.1K
13:05 12.66 12.66 12.66 12.66 3.4K
13:06 12.65 12.65 12.65 12.65 4.4K
13:07 12.64 12.64 12.62 12.63 12.8K
13:08 12.63 12.63 12.63 12.63 2.5K
13:09 12.63 12.64 12.63 12.64 4.9K
13:10 12.63 12.63 12.63 12.63 4.6K
13:11 12.62 12.63 12.61 12.63 12.9K
13:12 12.63 12.63 12.62 12.63 6.7K
13:13 12.64 12.64 12.64 12.64 3.3K
13:14 12.64 12.64 12.64 12.64 1.7K
13:15 12.64 12.64 12.63 12.63 9.0K
13:16 12.63 12.64 12.63 12.64 7.3K
13:17 12.63 12.63 12.63 12.63 0.9K
13:18 12.64 12.64 12.64 12.64 4.6K
13:19 12.64 12.64 12.64 12.64 2.6K
13:20 12.64 12.64 12.63 12.64 4.5K
13:21 12.64 12.64 12.63 12.64 13.9K
13:22 12.63 12.64 12.63 12.64 1.0K
13:23 12.64 12.64 12.63 12.64 4.7K
13:24 12.64 12.64 12.64 12.64 11.9K
13:25 12.64 12.64 12.62 12.63 27.3K
13:26 12.63 12.63 12.63 12.63 2.5K
13:27 12.63 12.63 12.63 12.63 2.6K
13:28 12.63 12.63 12.63 12.63 2.3K
13:29 12.63 12.63 12.63 12.63 1.1K
13:30 12.63 12.63 12.63 12.63 6.4K
13:31 12.63 12.63 12.62 12.62 4.5K
13:32 12.62 12.64 12.62 12.64 10.3K
13:33 12.64 12.64 12.64 12.64 3.1K
13:34 12.64 12.64 12.64 12.64 5.2K
13:35 12.64 12.64 12.64 12.64 3.0K
13:36 12.63 12.63 12.63 12.63 0.6K
13:37 12.64 12.64 12.63 12.64 3.9K
13:38 12.64 12.65 12.64 12.65 42.2K
13:39 12.65 12.65 12.64 12.65 4.2K
13:40 12.65 12.65 12.64 12.65 3.2K
13:41 12.65 12.65 12.65 12.65 2.8K
13:42 12.66 12.67 12.66 12.67 19.8K
13:43 12.67 12.67 12.66 12.67 20.0K
13:44 12.67 12.67 12.66 12.66 8.5K
13:45 12.66 12.67 12.66 12.67 9.5K
13:46 12.67 12.67 12.66 12.67 6.1K
13:47 12.67 12.67 12.66 12.66 13.6K
13:48 12.67 12.67 12.67 12.67 5.2K
13:49 12.67 12.67 12.66 12.67 3.9K
13:50 12.67 12.67 12.67 12.67 1.7K
13:51 12.67 12.67 12.66 12.66 2.6K
13:52 12.66 12.67 12.66 12.67 3.1K
13:53 12.66 12.67 12.65 12.67 19.9K
13:54 12.68 12.68 12.67 12.67 8.7K
13:55 12.67 12.67 12.67 12.67 2.4K
13:56 12.67 12.67 12.67 12.67 0.6K
13:57 12.67 12.68 12.66 12.68 24.6K
13:58 12.68 12.69 12.67 12.67 40.8K
13:59 12.68 12.68 12.67 12.67 8.2K
14:00 12.67 12.67 12.67 12.67 6.5K
14:01 12.67 12.69 12.67 12.68 19.9K
14:02 12.69 12.69 12.68 12.69 14.0K
14:03 12.68 12.69 12.68 12.69 3.8K
14:04 12.69 12.70 12.67 12.70 20.7K
14:05 12.69 12.69 12.69 12.69 5.4K
14:06 12.69 12.69 12.67 12.68 17.4K
14:07 12.67 12.67 12.66 12.66 7.5K
14:08 12.66 12.68 12.66 12.68 16.6K
14:09 12.69 12.69 12.69 12.69 4.0K
14:10 12.69 12.69 12.68 12.68 8.8K
14:11 12.69 12.69 12.69 12.69 0.6K
14:12 12.69 12.69 12.68 12.68 4.9K
14:13 12.69 12.69 12.69 12.69 1.8K
14:14 12.69 12.69 12.69 12.69 4.8K
14:15 12.69 12.69 12.69 12.69 5.7K
14:16 12.69 12.69 12.69 12.69 12.0K
14:17 12.69 12.69 12.69 12.69 4.1K
14:18 12.69 12.69 12.69 12.69 8.2K
14:19 12.69 12.69 12.69 12.69 11.9K
14:20 12.69 12.70 12.69 12.70 13.9K
14:21 12.70 12.70 12.69 12.70 2.4K
14:22 12.70 12.70 12.69 12.70 30.0K
14:23 12.70 12.70 12.70 12.70 3.7K
14:24 12.71 12.71 12.70 12.70 3.2K
14:25 12.71 12.71 12.71 12.70 2.0K
14:26 12.71 12.71 12.70 12.70 11.8K
14:27 12.70 12.71 12.70 12.71 8.1K
14:28 12.71 12.72 12.71 12.72 7.6K
14:29 12.72 12.72 12.72 12.72 2.6K
14:30 12.72 12.73 12.71 12.72 27.0K
14:31 12.72 12.73 12.72 12.72 30.4K
14:32 12.72 12.72 12.72 12.71 5.9K
14:33 12.72 12.72 12.72 12.72 17.1K
14:34 12.72 12.72 12.72 12.72 1.4K
14:35 12.72 12.72 12.70 12.71 21.5K
14:36 12.71 12.72 12.71 12.71 10.3K
14:37 12.71 12.71 12.71 12.71 2.9K
14:38 12.72 12.72 12.71 12.71 2.9K
14:39 12.71 12.71 12.70 12.70 6.8K
14:40 12.70 12.70 12.68 12.68 11.7K
14:41 12.67 12.67 12.65 12.65 11.0K
14:42 12.65 12.65 12.64 12.65 8.5K
14:43 12.67 12.67 12.66 12.66 25.3K
14:44 12.67 12.68 12.66 12.67 30.5K
14:45 12.67 12.68 12.67 12.67 5.1K
14:46 12.67 12.67 12.66 12.66 1.7K
14:47 12.67 12.67 12.66 12.67 50.5K
14:48 12.67 12.68 12.67 12.68 30.2K
14:49 12.68 12.69 12.68 12.69 26.7K
14:50 12.69 12.69 12.69 12.69 11.5K
14:51 12.68 12.69 12.68 12.69 9.1K
14:52 12.69 12.69 12.69 12.69 3.0K
14:53 12.68 12.71 12.68 12.71 17.1K
14:54 12.71 12.80 12.71 12.80 211.2K
14:55 12.79 12.80 12.77 12.79 203.9K
14:56 12.79 12.79 12.76 12.76 103.1K
14:57 12.76 12.76 12.76 12.76 8.4K
14:58 12.75 12.75 12.73 12.73 18.5K
14:59 12.74 12.74 12.74 12.74 7.8K
15:00 12.74 12.77 12.74 12.77 19.0K
15:01 12.78 12.78 12.75 12.76 30.7K
15:02 12.77 12.77 12.76 12.77 10.2K
15:03 12.77 12.77 12.76 12.77 12.5K
15:04 12.77 12.78 12.77 12.78 19.5K
15:05 12.79 12.79 12.77 12.77 9.1K
15:06 12.77 12.77 12.77 12.77 1.0K
15:07 12.78 12.78 12.78 12.78 3.8K
15:08 12.78 12.78 12.78 12.78 7.3K
15:09 12.78 12.78 12.77 12.77 5.2K
15:10 12.77 12.77 12.76 12.77 7.3K
15:11 12.77 12.77 12.76 12.77 5.7K
15:12 12.77 12.78 12.77 12.78 15.8K
15:13 12.78 12.79 12.78 12.79 12.1K
15:14 12.79 12.79 12.78 12.79 23.0K
15:15 12.79 12.79 12.79 12.79 4.7K
15:16 12.79 12.81 12.79 12.81 45.3K
15:17 12.81 12.83 12.81 12.81 24.5K
15:18 12.82 12.82 12.82 12.81 1.0K
15:19 12.82 12.82 12.82 12.82 8.4K
15:20 12.82 12.83 12.82 12.83 29.0K
15:21 12.83 12.83 12.81 12.81 14.1K
15:22 12.82 12.82 12.82 12.81 9.5K
15:23 12.82 12.82 12.82 12.82 4.3K
15:24 12.81 12.81 12.80 12.80 12.0K
15:25 12.81 12.83 12.81 12.83 26.4K
15:26 12.82 12.83 12.82 12.82 6.9K
15:27 12.82 12.83 12.81 12.82 18.0K
15:28 12.82 12.82 12.82 12.82 9.2K
15:29 12.82 12.82 12.81 12.82 7.3K
15:30 12.82 12.82 12.81 12.82 16.5K
15:31 12.82 12.83 12.82 12.83 33.3K
15:32 12.83 12.83 12.82 12.83 5.5K
15:33 12.83 12.83 12.81 12.82 19.7K
15:34 12.82 12.82 12.82 12.82 4.1K
15:35 12.82 12.82 12.81 12.82 16.7K
15:36 12.82 12.82 12.82 12.82 14.0K
15:37 12.82 12.82 12.81 12.82 24.0K
15:38 12.81 12.82 12.79 12.79 39.2K
15:39 12.80 12.81 12.80 12.81 14.9K
15:40 12.81 12.81 12.80 12.81 9.6K
15:41 12.81 12.81 12.80 12.80 22.7K
15:42 12.79 12.80 12.79 12.80 14.5K
15:43 12.80 12.80 12.79 12.80 35.3K
15:44 12.80 12.80 12.79 12.80 4.3K
15:45 12.79 12.80 12.79 12.79 51.4K
15:46 12.79 12.79 12.76 12.76 25.7K
15:47 12.76 12.76 12.75 12.76 38.3K
15:48 12.76 12.76 12.75 12.75 26.5K
15:49 12.75 12.75 12.74 12.74 40.4K
15:50 12.74 12.74 12.73 12.74 25.7K
15:51 12.74 12.74 12.72 12.72 30.6K
15:52 12.72 12.72 12.71 12.71 20.8K
15:53 12.72 12.72 12.70 12.70 114.6K
15:54 12.71 12.71 12.70 12.70 36.9K
15:55 12.70 12.72 12.70 12.71 89.3K
15:56 12.71 12.71 12.70 12.70 36.0K
15:57 12.70 12.74 12.70 12.74 101.0K
15:58 12.74 12.76 12.74 12.76 98.8K
15:59 12.76 12.77 12.76 12.77 516.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available