Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.88 13.80 13.88 155.0K
09:31 13.89 13.93 13.89 13.93 43.1K
09:32 13.93 13.94 13.89 13.93 34.6K
09:33 13.92 13.92 13.89 13.90 21.0K
09:34 13.90 13.95 13.90 13.95 44.3K
09:35 13.96 13.98 13.93 13.98 20.5K
09:36 14.00 14.01 14.00 14.01 31.5K
09:37 14.01 14.01 13.97 13.98 15.3K
09:38 13.99 13.99 13.99 13.99 9.5K
09:39 13.98 14.05 13.98 14.05 21.9K
09:40 14.06 14.06 14.02 14.02 21.7K
09:41 14.05 14.05 14.03 14.05 50.0K
09:42 14.05 14.07 14.03 14.05 46.6K
09:43 14.06 14.06 14.02 14.04 8.5K
09:44 14.04 14.04 14.02 14.03 7.6K
09:45 13.99 13.99 13.92 13.92 72.9K
09:46 13.93 13.94 13.90 13.90 58.6K
09:47 13.90 13.91 13.88 13.88 37.7K
09:48 13.89 13.89 13.87 13.88 28.2K
09:49 13.88 13.88 13.81 13.81 44.7K
09:50 13.80 13.80 13.78 13.80 41.6K
09:51 13.80 13.82 13.80 13.82 23.4K
09:52 13.83 13.87 13.83 13.86 26.6K
09:53 13.84 13.84 13.82 13.82 28.3K
09:54 13.81 13.81 13.75 13.75 37.9K
09:55 13.75 13.75 13.75 13.75 6.8K
09:56 13.74 13.76 13.73 13.74 32.7K
09:57 13.74 13.74 13.71 13.71 31.5K
09:58 13.71 13.71 13.70 13.71 12.4K
09:59 13.71 13.71 13.70 13.70 19.7K
10:00 13.73 13.77 13.73 13.74 22.7K
10:01 13.74 13.77 13.74 13.76 66.7K
10:02 13.77 13.77 13.74 13.76 15.9K
10:03 13.75 13.81 13.75 13.79 41.6K
10:04 13.78 13.83 13.78 13.82 10.4K
10:05 13.82 13.85 13.82 13.82 13.8K
10:06 13.83 13.87 13.83 13.87 26.2K
10:07 13.87 13.87 13.84 13.85 13.9K
10:08 13.85 13.88 13.83 13.83 14.0K
10:09 13.83 13.84 13.81 13.84 27.6K
10:10 13.84 13.84 13.76 13.76 31.8K
10:11 13.75 13.75 13.73 13.74 16.7K
10:12 13.74 13.74 13.72 13.72 12.6K
10:13 13.72 13.73 13.70 13.70 16.0K
10:14 13.71 13.75 13.71 13.75 53.5K
10:15 13.75 13.76 13.74 13.75 70.5K
10:16 13.75 13.79 13.75 13.79 93.4K
10:17 13.79 13.79 13.78 13.78 21.9K
10:18 13.78 13.78 13.75 13.75 34.6K
10:19 13.75 13.77 13.75 13.75 43.4K
10:20 13.75 13.75 13.70 13.70 75.2K
10:21 13.69 13.74 13.69 13.74 24.0K
10:22 13.75 13.75 13.72 13.72 26.5K
10:23 13.71 13.75 13.71 13.75 11.8K
10:24 13.75 13.75 13.74 13.74 25.2K
10:25 13.74 13.74 13.70 13.71 14.7K
10:26 13.72 13.73 13.69 13.69 35.1K
10:27 13.69 13.69 13.66 13.66 47.4K
10:28 13.66 13.66 13.65 13.66 21.4K
10:29 13.66 13.66 13.66 13.66 13.7K
10:30 13.66 13.68 13.66 13.66 41.1K
10:31 13.65 13.65 13.62 13.63 15.8K
10:32 13.62 13.63 13.60 13.61 17.7K
10:33 13.61 13.61 13.59 13.59 15.7K
10:34 13.60 13.63 13.60 13.61 11.8K
10:35 13.60 13.62 13.60 13.62 6.9K
10:36 13.62 13.62 13.59 13.61 26.5K
10:37 13.63 13.63 13.62 13.62 10.5K
10:38 13.62 13.62 13.61 13.61 11.6K
10:39 13.62 13.63 13.60 13.60 24.0K
10:40 13.60 13.62 13.60 13.62 9.2K
10:41 13.62 13.63 13.62 13.63 15.8K
10:42 13.63 13.65 13.63 13.64 29.2K
10:43 13.64 13.65 13.61 13.61 16.3K
10:44 13.61 13.62 13.60 13.62 23.0K
10:45 13.64 13.64 13.60 13.61 40.8K
10:46 13.61 13.63 13.61 13.62 9.0K
10:47 13.62 13.63 13.62 13.63 10.6K
10:48 13.63 13.63 13.61 13.62 10.6K
10:49 13.62 13.62 13.62 13.62 5.9K
10:50 13.60 13.62 13.60 13.60 14.8K
10:51 13.64 13.65 13.64 13.65 15.5K
10:52 13.67 13.69 13.67 13.69 13.4K
10:53 13.69 13.71 13.69 13.71 18.5K
10:54 13.71 13.72 13.69 13.71 20.2K
10:55 13.74 13.75 13.74 13.75 14.2K
10:56 13.76 13.76 13.76 13.76 242.6K
10:57 13.75 13.76 13.73 13.74 17.0K
10:58 13.74 13.76 13.74 13.76 21.4K
10:59 13.76 13.77 13.76 13.77 12.6K
11:00 13.76 13.76 13.74 13.76 26.5K
11:01 13.76 13.77 13.75 13.77 7.7K
11:02 13.77 13.79 13.77 13.79 15.2K
11:03 13.78 13.79 13.78 13.78 7.7K
11:04 13.77 13.78 13.75 13.75 14.7K
11:05 13.75 13.77 13.75 13.77 9.2K
11:06 13.76 13.76 13.74 13.75 6.6K
11:07 13.74 13.74 13.73 13.74 10.8K
11:08 13.75 13.75 13.75 13.75 58.0K
11:09 13.75 13.76 13.74 13.75 29.8K
11:10 13.75 13.77 13.74 13.75 21.2K
11:11 13.75 13.76 13.75 13.76 3.5K
11:12 13.76 13.76 13.75 13.76 28.0K
11:13 13.76 13.76 13.74 13.76 13.1K
11:14 13.75 13.75 13.75 13.75 6.4K
11:15 13.75 13.76 13.74 13.74 9.3K
11:16 13.74 13.75 13.74 13.74 25.4K
11:17 13.74 13.74 13.73 13.74 10.8K
11:18 13.74 13.74 13.73 13.74 30.1K
11:19 13.75 13.75 13.75 13.74 17.2K
11:20 13.75 13.75 13.75 13.75 3.6K
11:21 13.75 13.75 13.75 13.75 2.4K
11:22 13.74 13.75 13.73 13.74 39.4K
11:23 13.74 13.74 13.73 13.73 7.8K
11:24 13.73 13.74 13.73 13.74 17.6K
11:25 13.75 13.76 13.75 13.76 41.1K
11:26 13.75 13.75 13.73 13.73 63.4K
11:27 13.73 13.75 13.73 13.74 15.0K
11:28 13.74 13.74 13.73 13.73 10.2K
11:29 13.73 13.73 13.73 13.73 11.5K
11:30 13.74 13.79 13.74 13.79 23.2K
11:31 13.79 13.81 13.79 13.81 6.8K
11:32 13.79 13.81 13.79 13.81 157.8K
11:33 13.81 13.82 13.81 13.82 11.0K
11:34 13.82 13.84 13.82 13.83 70.3K
11:35 13.84 13.84 13.83 13.83 12.2K
11:36 13.84 13.84 13.84 13.84 13.9K
11:37 13.85 13.86 13.85 13.86 12.7K
11:38 13.86 13.86 13.86 13.86 3.9K
11:39 13.85 13.85 13.84 13.85 38.3K
11:40 13.85 13.86 13.85 13.86 60.8K
11:41 13.87 13.89 13.87 13.89 59.4K
11:42 13.89 13.90 13.89 13.90 3.1K
11:43 13.90 13.90 13.89 13.90 11.8K
11:44 13.90 13.90 13.89 13.89 14.3K
11:45 13.90 13.90 13.87 13.87 40.4K
11:46 13.86 13.87 13.86 13.87 13.9K
11:47 13.86 13.88 13.85 13.88 30.5K
11:48 13.88 13.88 13.87 13.87 13.0K
11:49 13.86 13.88 13.86 13.88 11.2K
11:50 13.88 13.89 13.86 13.89 20.1K
11:51 13.89 13.90 13.89 13.90 50.9K
11:52 13.91 13.91 13.89 13.89 10.7K
11:53 13.87 13.88 13.87 13.88 10.9K
11:54 13.88 13.88 13.88 13.88 10.0K
11:55 13.86 13.87 13.86 13.87 17.7K
11:56 13.87 13.87 13.85 13.85 12.6K
11:57 13.86 13.86 13.85 13.86 27.0K
11:58 13.86 13.86 13.86 13.86 21.4K
11:59 13.85 13.85 13.84 13.85 4.2K
12:00 13.85 13.85 13.84 13.84 13.6K
12:01 13.83 13.86 13.83 13.86 33.9K
12:02 13.85 13.85 13.85 13.85 18.3K
12:03 13.86 13.86 13.85 13.85 18.7K
12:04 13.85 13.85 13.84 13.84 12.7K
12:05 13.84 13.85 13.84 13.84 6.0K
12:06 13.85 13.87 13.85 13.87 27.2K
12:07 13.87 13.87 13.86 13.86 7.3K
12:08 13.87 13.89 13.87 13.89 19.6K
12:09 13.89 13.89 13.89 13.89 23.0K
12:10 13.89 13.89 13.89 13.89 10.5K
12:11 13.89 13.90 13.89 13.89 39.9K
12:12 13.89 13.90 13.89 13.89 20.2K
12:13 13.89 13.91 13.87 13.87 46.7K
12:14 13.88 13.88 13.88 13.88 9.7K
12:15 13.88 13.89 13.86 13.86 23.3K
12:16 13.86 13.88 13.86 13.88 67.3K
12:17 13.88 13.89 13.88 13.88 16.1K
12:18 13.89 13.91 13.89 13.91 34.7K
12:19 13.91 13.91 13.90 13.91 22.5K
12:20 13.91 13.91 13.90 13.90 23.7K
12:21 13.89 13.89 13.88 13.88 30.2K
12:22 13.88 13.88 13.86 13.87 9.5K
12:23 13.87 13.87 13.86 13.86 5.1K
12:24 13.86 13.87 13.85 13.86 17.0K
12:25 13.86 13.86 13.86 13.86 2.0K
12:26 13.86 13.86 13.85 13.86 22.4K
12:27 13.86 13.86 13.85 13.85 9.2K
12:28 13.85 13.85 13.84 13.84 20.2K
12:29 13.84 13.84 13.83 13.84 13.7K
12:30 13.84 13.87 13.83 13.87 37.9K
12:31 13.87 13.87 13.86 13.87 5.2K
12:32 13.86 13.87 13.86 13.87 6.7K
12:33 13.87 13.87 13.87 13.87 4.9K
12:34 13.87 13.87 13.85 13.85 22.9K
12:35 13.86 13.86 13.85 13.85 3.3K
12:36 13.86 13.86 13.84 13.85 46.0K
12:37 13.83 13.85 13.83 13.85 20.2K
12:38 13.85 13.86 13.83 13.83 28.5K
12:39 13.83 13.83 13.82 13.83 10.1K
12:40 13.81 13.82 13.81 13.82 18.9K
12:41 13.82 13.82 13.81 13.82 2.6K
12:42 13.82 13.82 13.81 13.82 6.8K
12:43 13.82 13.82 13.81 13.82 17.6K
12:44 13.81 13.81 13.80 13.81 9.6K
12:45 13.81 13.81 13.80 13.81 18.2K
12:46 13.81 13.81 13.80 13.81 4.7K
12:47 13.80 13.80 13.79 13.80 38.9K
12:48 13.80 13.80 13.79 13.80 8.4K
12:49 13.80 13.81 13.79 13.80 16.0K
12:50 13.81 13.81 13.80 13.80 7.7K
12:51 13.81 13.82 13.81 13.82 10.7K
12:52 13.84 13.85 13.84 13.85 235.6K
12:53 13.85 13.87 13.85 13.87 13.4K
12:54 13.87 13.87 13.87 13.87 7.8K
12:55 13.87 13.88 13.86 13.88 7.7K
12:56 13.87 13.87 13.85 13.86 43.3K
12:57 13.85 13.86 13.85 13.86 19.2K
12:58 13.86 13.86 13.84 13.84 14.4K
12:59 13.85 13.85 13.85 13.85 7.1K
13:00 13.84 13.85 13.84 13.85 9.1K
13:01 13.85 13.85 13.85 13.85 0.3K
13:02 13.85 13.85 13.84 13.85 15.3K
13:03 13.85 13.85 13.85 13.85 6.6K
13:04 13.85 13.86 13.83 13.85 34.6K
13:05 13.85 13.85 13.85 13.85 4.9K
13:06 13.85 13.86 13.84 13.85 35.8K
13:07 13.85 13.85 13.83 13.83 34.4K
13:08 13.83 13.83 13.82 13.83 13.3K
13:09 13.83 13.84 13.83 13.84 123.7K
13:10 13.83 13.84 13.83 13.83 41.3K
13:11 13.82 13.82 13.82 13.82 9.2K
13:12 13.81 13.82 13.81 13.82 18.6K
13:13 13.83 13.83 13.83 13.83 6.3K
13:14 13.83 13.83 13.82 13.83 11.5K
13:15 13.80 13.81 13.80 13.80 84.5K
13:16 13.79 13.80 13.79 13.80 43.5K
13:17 13.80 13.80 13.80 13.80 6.5K
13:18 13.80 13.81 13.80 13.81 16.9K
13:19 13.80 13.81 13.80 13.81 6.3K
13:20 13.81 13.84 13.81 13.84 20.4K
13:21 13.85 13.85 13.85 13.85 1.6K
13:22 13.85 13.85 13.83 13.85 18.0K
13:23 13.85 13.85 13.84 13.84 5.7K
13:24 13.85 13.85 13.85 13.85 16.3K
13:25 13.85 13.85 13.84 13.85 12.7K
13:26 13.84 13.84 13.84 13.84 3.8K
13:27 13.84 13.84 13.83 13.83 4.8K
13:28 13.83 13.84 13.83 13.83 27.2K
13:29 13.84 13.84 13.84 13.84 10.6K
13:30 13.83 13.87 13.83 13.87 22.2K
13:31 13.86 13.86 13.86 13.86 7.8K
13:32 13.86 13.86 13.85 13.86 11.4K
13:33 13.86 13.87 13.86 13.87 17.6K
13:34 13.87 13.87 13.82 13.82 33.3K
13:35 13.83 13.83 13.83 13.83 2.6K
13:36 13.83 13.84 13.83 13.83 10.5K
13:37 13.83 13.83 13.83 13.83 7.2K
13:38 13.83 13.83 13.83 13.83 13.7K
13:39 13.83 13.84 13.82 13.84 10.1K
13:40 13.84 13.84 13.84 13.84 5.6K
13:41 13.84 13.84 13.83 13.83 7.1K
13:42 13.83 13.83 13.83 13.83 4.1K
13:43 13.83 13.83 13.82 13.83 3.8K
13:44 13.81 13.82 13.81 13.81 31.2K
13:45 13.82 13.83 13.82 13.83 6.2K
13:46 13.83 13.84 13.83 13.83 8.5K
13:47 13.83 13.83 13.83 13.83 3.1K
13:48 13.83 13.83 13.82 13.82 21.1K
13:49 13.81 13.82 13.81 13.82 5.1K
13:50 13.81 13.82 13.81 13.82 6.6K
13:51 13.83 13.84 13.82 13.84 8.7K
13:52 13.84 13.84 13.83 13.84 7.9K
13:53 13.84 13.84 13.84 13.84 4.8K
13:54 13.84 13.84 13.84 13.84 10.1K
13:55 13.83 13.84 13.83 13.84 5.6K
13:56 13.84 13.84 13.84 13.84 7.3K
13:57 13.84 13.84 13.83 13.83 11.3K
13:58 13.82 13.82 13.82 13.82 5.2K
13:59 13.83 13.83 13.82 13.82 2.9K
14:00 13.83 13.85 13.83 13.84 33.2K
14:01 13.85 13.85 13.84 13.84 7.5K
14:02 13.84 13.84 13.82 13.82 7.1K
14:03 13.83 13.83 13.82 13.82 28.2K
14:04 13.81 13.82 13.80 13.80 45.2K
14:05 13.80 13.80 13.79 13.79 23.9K
14:06 13.79 13.79 13.77 13.77 54.5K
14:07 13.78 13.79 13.78 13.79 180.2K
14:08 13.79 13.80 13.79 13.79 32.3K
14:09 13.80 13.80 13.79 13.80 26.0K
14:10 13.80 13.80 13.79 13.80 14.2K
14:11 13.79 13.80 13.78 13.80 15.7K
14:12 13.81 13.82 13.80 13.81 172.2K
14:13 13.81 13.81 13.80 13.81 15.4K
14:14 13.80 13.80 13.80 13.80 14.4K
14:15 13.80 13.80 13.79 13.80 27.3K
14:16 13.81 13.81 13.81 13.81 1.6K
14:17 13.81 13.81 13.80 13.81 6.5K
14:18 13.81 13.81 13.80 13.81 17.8K
14:19 13.81 13.83 13.81 13.83 17.6K
14:20 13.83 13.83 13.82 13.82 9.6K
14:21 13.82 13.82 13.81 13.81 5.8K
14:22 13.82 13.82 13.81 13.82 14.7K
14:23 13.82 13.82 13.81 13.81 12.3K
14:24 13.81 13.81 13.80 13.80 17.3K
14:25 13.80 13.80 13.80 13.80 12.7K
14:26 13.80 13.80 13.79 13.80 57.6K
14:27 13.79 13.80 13.78 13.79 40.1K
14:28 13.79 13.80 13.79 13.79 24.5K
14:29 13.80 13.80 13.80 13.80 65.2K
14:30 13.79 13.80 13.78 13.79 27.0K
14:31 13.79 13.79 13.77 13.78 66.9K
14:32 13.78 13.78 13.77 13.78 82.6K
14:33 13.77 13.78 13.77 13.77 27.9K
14:34 13.77 13.78 13.75 13.77 304.8K
14:35 13.78 13.78 13.77 13.77 13.5K
14:36 13.77 13.77 13.76 13.76 38.1K
14:37 13.76 13.77 13.76 13.77 28.4K
14:38 13.76 13.77 13.75 13.75 36.8K
14:39 13.76 13.77 13.75 13.75 14.9K
14:40 13.76 13.77 13.76 13.77 52.4K
14:41 13.75 13.77 13.75 13.76 15.6K
14:42 13.76 13.78 13.76 13.78 28.3K
14:43 13.78 13.80 13.78 13.80 28.7K
14:44 13.80 13.80 13.79 13.80 9.8K
14:45 13.80 13.81 13.80 13.80 17.8K
14:46 13.81 13.81 13.80 13.80 11.3K
14:47 13.81 13.81 13.78 13.79 14.2K
14:48 13.79 13.79 13.78 13.78 9.9K
14:49 13.77 13.78 13.77 13.77 14.1K
14:50 13.78 13.80 13.78 13.79 19.2K
14:51 13.79 13.81 13.79 13.81 20.2K
14:52 13.81 13.81 13.80 13.81 2.7K
14:53 13.80 13.81 13.80 13.81 18.8K
14:54 13.81 13.83 13.81 13.83 12.4K
14:55 13.83 13.84 13.82 13.82 13.9K
14:56 13.82 13.82 13.81 13.81 11.6K
14:57 13.81 13.81 13.79 13.80 10.0K
14:58 13.80 13.80 13.79 13.80 15.4K
14:59 13.80 13.82 13.80 13.82 12.1K
15:00 13.81 13.83 13.81 13.82 36.1K
15:01 13.83 13.83 13.81 13.81 8.0K
15:02 13.81 13.81 13.80 13.80 4.6K
15:03 13.81 13.83 13.81 13.82 168.8K
15:04 13.81 13.82 13.81 13.82 5.3K
15:05 13.82 13.82 13.80 13.80 29.5K
15:06 13.82 13.83 13.82 13.83 17.0K
15:07 13.82 13.83 13.81 13.82 10.9K
15:08 13.82 13.83 13.82 13.83 5.0K
15:09 13.83 13.84 13.82 13.84 12.1K
15:10 13.84 13.84 13.83 13.84 9.5K
15:11 13.84 13.84 13.83 13.83 34.5K
15:12 13.83 13.84 13.82 13.83 80.1K
15:13 13.83 13.83 13.82 13.83 11.5K
15:14 13.83 13.83 13.81 13.83 20.4K
15:15 13.83 13.83 13.82 13.82 9.8K
15:16 13.83 13.83 13.82 13.82 21.4K
15:17 13.83 13.83 13.80 13.80 15.3K
15:18 13.80 13.82 13.80 13.81 20.5K
15:19 13.81 13.81 13.80 13.81 26.9K
15:20 13.80 13.82 13.80 13.81 21.0K
15:21 13.81 13.81 13.80 13.81 6.1K
15:22 13.80 13.80 13.79 13.79 27.7K
15:23 13.79 13.79 13.79 13.79 3.9K
15:24 13.80 13.80 13.79 13.79 40.3K
15:25 13.79 13.79 13.78 13.79 42.5K
15:26 13.80 13.81 13.80 13.81 359.8K
15:27 13.80 13.81 13.79 13.79 35.6K
15:28 13.80 13.80 13.79 13.80 14.5K
15:29 13.80 13.80 13.79 13.80 14.7K
15:30 13.80 13.82 13.79 13.82 34.5K
15:31 13.82 13.84 13.82 13.84 36.9K
15:32 13.84 13.86 13.83 13.86 96.8K
15:33 13.86 13.86 13.84 13.85 98.9K
15:34 13.85 13.86 13.84 13.86 32.8K
15:35 13.87 13.88 13.85 13.87 34.1K
15:36 13.88 13.89 13.88 13.88 24.9K
15:37 13.89 13.91 13.89 13.91 88.0K
15:38 13.91 13.91 13.89 13.89 50.0K
15:39 13.90 13.90 13.88 13.88 18.5K
15:40 13.88 13.90 13.88 13.89 25.6K
15:41 13.89 13.90 13.88 13.88 39.0K
15:42 13.88 13.88 13.87 13.88 39.0K
15:43 13.87 13.88 13.86 13.86 45.3K
15:44 13.87 13.87 13.85 13.86 34.6K
15:45 13.86 13.86 13.84 13.85 28.4K
15:46 13.84 13.85 13.82 13.84 60.5K
15:47 13.82 13.84 13.82 13.83 29.4K
15:48 13.82 13.83 13.80 13.83 52.2K
15:49 13.83 13.83 13.81 13.81 18.5K
15:50 13.81 13.82 13.81 13.82 13.6K
15:51 13.83 13.85 13.83 13.83 83.4K
15:52 13.84 13.87 13.84 13.87 33.9K
15:53 13.86 13.88 13.86 13.88 57.4K
15:54 13.88 13.88 13.84 13.84 67.8K
15:55 13.84 13.85 13.84 13.85 42.2K
15:56 13.83 13.84 13.82 13.84 74.4K
15:57 13.84 13.84 13.82 13.82 95.6K
15:58 13.82 13.83 13.80 13.80 99.9K
15:59 13.80 13.80 13.76 13.76 840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available