Rocket

RKT
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.00 16.96 16.97 160.4K
09:31 16.97 17.03 16.93 17.03 35.2K
09:32 17.00 17.09 16.98 17.08 25.1K
09:33 17.08 17.08 17.03 17.03 26.6K
09:34 17.02 17.14 17.01 17.14 46.1K
09:35 17.14 17.18 17.11 17.15 88.6K
09:36 17.17 17.19 17.12 17.13 59.6K
09:37 17.13 17.16 17.12 17.16 35.6K
09:38 17.14 17.16 17.11 17.13 58.6K
09:39 17.14 17.15 17.12 17.12 34.6K
09:40 17.12 17.13 17.09 17.13 35.2K
09:41 17.13 17.19 17.12 17.16 43.4K
09:42 17.16 17.16 17.13 17.16 16.7K
09:43 17.16 17.22 17.15 17.20 32.0K
09:44 17.19 17.21 17.17 17.21 34.7K
09:45 17.21 17.21 17.16 17.17 28.0K
09:46 17.18 17.20 17.18 17.20 18.5K
09:47 17.20 17.20 17.12 17.12 26.0K
09:48 17.13 17.13 17.10 17.10 15.4K
09:49 17.13 17.13 17.13 17.13 42.0K
09:50 17.13 17.14 17.12 17.12 23.3K
09:51 17.11 17.15 17.11 17.14 33.5K
09:52 17.14 17.23 17.13 17.23 37.1K
09:53 17.21 17.23 17.18 17.20 29.2K
09:54 17.19 17.19 17.12 17.13 40.0K
09:55 17.13 17.17 17.13 17.16 8.5K
09:56 17.15 17.17 17.15 17.16 22.0K
09:57 17.16 17.20 17.16 17.18 33.9K
09:58 17.18 17.18 17.17 17.18 14.5K
09:59 17.19 17.22 17.19 17.22 28.1K
10:00 17.22 17.22 17.19 17.18 55.9K
10:01 17.19 17.22 17.19 17.19 27.6K
10:02 17.19 17.22 17.17 17.22 45.0K
10:03 17.22 17.22 17.19 17.20 132.0K
10:04 17.21 17.21 17.15 17.17 62.2K
10:05 17.16 17.18 17.16 17.18 24.4K
10:06 17.17 17.19 17.17 17.18 20.8K
10:07 17.15 17.16 17.14 17.15 29.2K
10:08 17.15 17.17 17.14 17.14 34.1K
10:09 17.11 17.14 17.11 17.14 17.1K
10:10 17.15 17.17 17.13 17.17 39.2K
10:11 17.16 17.16 17.12 17.12 31.8K
10:12 17.13 17.14 17.12 17.11 8.4K
10:13 17.11 17.13 17.10 17.13 19.2K
10:14 17.13 17.13 17.11 17.13 14.7K
10:15 17.13 17.19 17.13 17.18 123.7K
10:16 17.18 17.18 17.10 17.10 88.4K
10:17 17.11 17.11 17.09 17.10 37.6K
10:18 17.11 17.11 17.10 17.11 19.3K
10:19 17.12 17.14 17.10 17.13 18.8K
10:20 17.14 17.14 17.12 17.11 11.8K
10:21 17.12 17.12 17.12 17.11 13.2K
10:22 17.11 17.11 17.09 17.10 9.9K
10:23 17.10 17.11 17.10 17.10 18.9K
10:24 17.10 17.11 17.07 17.07 24.8K
10:25 17.08 17.09 17.06 17.07 36.8K
10:26 17.07 17.10 17.07 17.08 14.9K
10:27 17.09 17.11 17.08 17.11 15.2K
10:28 17.11 17.12 17.11 17.12 14.9K
10:29 17.12 17.13 17.12 17.13 12.6K
10:30 17.13 17.17 17.13 17.15 64.4K
10:31 17.14 17.16 17.13 17.14 17.5K
10:32 17.14 17.15 17.12 17.12 28.1K
10:33 17.12 17.12 17.12 17.12 10.5K
10:34 17.11 17.11 17.09 17.11 20.6K
10:35 17.12 17.12 17.10 17.10 14.5K
10:36 17.10 17.14 17.10 17.14 33.4K
10:37 17.14 17.15 17.12 17.12 17.4K
10:38 17.12 17.13 17.12 17.11 20.4K
10:39 17.11 17.11 17.09 17.09 18.5K
10:40 17.09 17.11 17.09 17.11 15.3K
10:41 17.11 17.12 17.10 17.11 22.7K
10:42 17.11 17.11 17.10 17.11 6.9K
10:43 17.12 17.12 17.07 17.07 23.4K
10:44 17.07 17.08 17.05 17.05 30.5K
10:45 17.05 17.06 17.05 17.06 18.1K
10:46 17.06 17.08 17.05 17.08 13.1K
10:47 17.08 17.08 17.04 17.05 12.8K
10:48 17.05 17.05 17.04 17.05 7.3K
10:49 17.05 17.12 17.05 17.12 33.6K
10:50 17.12 17.14 17.12 17.14 16.7K
10:51 17.13 17.17 17.13 17.15 45.1K
10:52 17.15 17.15 17.14 17.14 8.4K
10:53 17.14 17.16 17.13 17.16 15.9K
10:54 17.16 17.16 17.13 17.14 41.9K
10:55 17.15 17.15 17.15 17.15 10.7K
10:56 17.15 17.16 17.15 17.16 8.2K
10:57 17.15 17.15 17.13 17.14 16.8K
10:58 17.15 17.15 17.13 17.15 18.6K
10:59 17.15 17.15 17.13 17.13 16.5K
11:00 17.12 17.12 17.07 17.08 29.2K
11:01 17.08 17.10 17.08 17.10 25.6K
11:02 17.10 17.10 17.08 17.09 14.1K
11:03 17.09 17.10 17.08 17.08 6.9K
11:04 17.10 17.12 17.10 17.10 18.9K
11:05 17.11 17.11 17.11 17.11 4.4K
11:06 17.11 17.11 17.11 17.11 6.8K
11:07 17.10 17.11 17.08 17.08 47.2K
11:08 17.08 17.08 17.05 17.05 31.7K
11:09 17.04 17.07 17.04 17.07 40.1K
11:10 17.07 17.07 17.06 17.07 15.1K
11:11 17.07 17.08 17.07 17.07 16.9K
11:12 17.08 17.08 17.08 17.08 18.0K
11:13 17.08 17.10 17.08 17.10 17.4K
11:14 17.10 17.11 17.09 17.11 19.9K
11:15 17.11 17.12 17.11 17.11 5.7K
11:16 17.11 17.11 17.09 17.08 16.4K
11:17 17.10 17.10 17.09 17.10 7.7K
11:18 17.10 17.11 17.10 17.11 11.8K
11:19 17.11 17.11 17.10 17.11 17.7K
11:20 17.12 17.13 17.12 17.13 21.9K
11:21 17.13 17.13 17.13 17.13 15.1K
11:22 17.13 17.13 17.12 17.13 7.0K
11:23 17.13 17.13 17.13 17.13 7.9K
11:24 17.13 17.13 17.12 17.12 15.6K
11:25 17.12 17.13 17.12 17.13 5.6K
11:26 17.13 17.14 17.13 17.14 10.7K
11:27 17.14 17.14 17.13 17.14 8.2K
11:28 17.14 17.14 17.12 17.11 29.8K
11:29 17.12 17.13 17.12 17.13 12.2K
11:30 17.13 17.13 17.13 17.13 6.6K
11:31 17.13 17.13 17.12 17.13 11.5K
11:32 17.12 17.13 17.12 17.12 9.9K
11:33 17.12 17.12 17.12 17.12 17.5K
11:34 17.13 17.13 17.12 17.13 4.9K
11:35 17.12 17.14 17.12 17.14 23.9K
11:36 17.11 17.11 17.10 17.10 22.6K
11:37 17.10 17.10 17.10 17.10 12.0K
11:38 17.10 17.10 17.08 17.09 11.0K
11:39 17.09 17.13 17.08 17.13 36.9K
11:40 17.13 17.14 17.13 17.14 8.3K
11:41 17.14 17.14 17.10 17.11 43.5K
11:42 17.11 17.11 17.11 17.11 7.6K
11:43 17.12 17.12 17.12 17.11 8.6K
11:44 17.11 17.13 17.11 17.13 23.2K
11:45 17.13 17.17 17.12 17.16 61.1K
11:46 17.15 17.16 17.15 17.16 6.3K
11:47 17.15 17.21 17.15 17.20 40.8K
11:48 17.21 17.22 17.21 17.22 27.5K
11:49 17.22 17.23 17.22 17.23 25.9K
11:50 17.23 17.25 17.22 17.22 48.5K
11:51 17.23 17.28 17.22 17.28 56.7K
11:52 17.28 17.29 17.26 17.28 33.5K
11:53 17.27 17.30 17.27 17.30 37.6K
11:54 17.30 17.34 17.30 17.31 38.6K
11:55 17.31 17.33 17.31 17.31 15.5K
11:56 17.32 17.35 17.31 17.31 45.4K
11:57 17.31 17.31 17.30 17.31 9.6K
11:58 17.30 17.32 17.30 17.32 13.9K
11:59 17.32 17.32 17.31 17.31 25.0K
12:00 17.30 17.32 17.30 17.32 18.1K
12:01 17.31 17.32 17.31 17.31 17.3K
12:02 17.31 17.31 17.25 17.26 39.0K
12:03 17.25 17.25 17.21 17.22 73.3K
12:04 17.22 17.23 17.22 17.22 6.7K
12:05 17.23 17.24 17.22 17.22 5.8K
12:06 17.23 17.23 17.22 17.23 6.7K
12:07 17.23 17.24 17.23 17.23 10.5K
12:08 17.22 17.24 17.22 17.24 19.4K
12:09 17.23 17.24 17.23 17.24 15.9K
12:10 17.24 17.24 17.23 17.23 17.0K
12:11 17.24 17.24 17.23 17.23 9.3K
12:12 17.24 17.24 17.22 17.22 21.8K
12:13 17.22 17.23 17.22 17.23 7.7K
12:14 17.23 17.24 17.23 17.24 5.2K
12:15 17.24 17.24 17.23 17.24 9.5K
12:16 17.24 17.24 17.23 17.24 31.0K
12:17 17.25 17.25 17.24 17.25 14.1K
12:18 17.24 17.24 17.22 17.23 22.4K
12:19 17.22 17.23 17.22 17.23 3.9K
12:20 17.23 17.23 17.22 17.22 11.9K
12:21 17.22 17.22 17.22 17.22 4.2K
12:22 17.22 17.22 17.22 17.22 5.9K
12:23 17.22 17.22 17.22 17.22 8.8K
12:24 17.22 17.23 17.22 17.23 12.0K
12:25 17.23 17.23 17.21 17.20 18.2K
12:26 17.21 17.21 17.21 17.21 5.0K
12:27 17.21 17.21 17.21 17.20 7.9K
12:28 17.21 17.21 17.21 17.20 5.8K
12:29 17.20 17.21 17.20 17.21 6.3K
12:30 17.21 17.21 17.21 17.20 13.0K
12:31 17.21 17.22 17.21 17.22 20.9K
12:32 17.19 17.19 17.19 17.18 18.0K
12:33 17.18 17.18 17.18 17.18 6.6K
12:34 17.16 17.16 17.14 17.15 21.2K
12:35 17.15 17.15 17.13 17.15 14.8K
12:36 17.15 17.15 17.13 17.13 15.9K
12:37 17.13 17.13 17.12 17.13 8.9K
12:38 17.13 17.13 17.11 17.11 7.7K
12:39 17.10 17.11 17.10 17.11 5.3K
12:40 17.11 17.17 17.11 17.17 77.2K
12:41 17.16 17.17 17.16 17.17 8.2K
12:42 17.17 17.17 17.16 17.17 15.9K
12:43 17.17 17.17 17.14 17.14 18.2K
12:44 17.14 17.16 17.14 17.16 13.1K
12:45 17.16 17.16 17.16 17.16 7.5K
12:46 17.16 17.16 17.16 17.16 3.9K
12:47 17.16 17.16 17.16 17.16 2.0K
12:48 17.16 17.17 17.16 17.17 8.6K
12:49 17.17 17.17 17.17 17.17 10.2K
12:50 17.18 17.19 17.18 17.19 8.2K
12:51 17.20 17.20 17.19 17.20 2.8K
12:52 17.20 17.20 17.20 17.20 7.6K
12:53 17.20 17.20 17.19 17.18 29.0K
12:54 17.18 17.18 17.18 17.18 5.7K
12:55 17.18 17.18 17.18 17.18 16.5K
12:56 17.18 17.18 17.17 17.18 18.8K
12:57 17.18 17.18 17.17 17.18 1.8K
12:58 17.18 17.18 17.18 17.17 13.1K
12:59 17.18 17.18 17.18 17.18 13.5K
13:00 17.18 17.20 17.18 17.20 16.2K
13:01 17.20 17.20 17.19 17.18 14.4K
13:02 17.19 17.20 17.19 17.20 22.9K
13:03 17.21 17.21 17.21 17.20 6.0K
13:04 17.21 17.21 17.21 17.20 7.4K
13:05 17.21 17.21 17.21 17.21 9.2K
13:06 17.21 17.21 17.21 17.20 4.8K
13:07 17.21 17.21 17.21 17.20 6.2K
13:08 17.22 17.22 17.20 17.21 35.6K
13:09 17.22 17.23 17.21 17.21 36.7K
13:10 17.21 17.21 17.21 17.21 16.9K
13:11 17.22 17.22 17.21 17.22 9.5K
13:12 17.21 17.22 17.21 17.20 10.3K
13:13 17.21 17.21 17.19 17.20 14.9K
13:14 17.20 17.20 17.16 17.16 21.3K
13:15 17.16 17.16 17.15 17.16 13.2K
13:16 17.17 17.17 17.17 17.17 7.8K
13:17 17.18 17.18 17.18 17.18 3.5K
13:18 17.18 17.18 17.15 17.15 28.1K
13:19 17.14 17.15 17.14 17.15 6.9K
13:20 17.15 17.16 17.15 17.16 9.8K
13:21 17.15 17.16 17.15 17.16 12.3K
13:22 17.15 17.15 17.14 17.15 9.7K
13:23 17.15 17.16 17.15 17.16 27.2K
13:24 17.17 17.17 17.16 17.17 5.1K
13:25 17.17 17.17 17.15 17.15 9.2K
13:26 17.16 17.16 17.16 17.16 5.1K
13:27 17.16 17.16 17.15 17.16 4.3K
13:28 17.16 17.16 17.15 17.16 7.3K
13:29 17.15 17.15 17.14 17.14 22.7K
13:30 17.15 17.15 17.14 17.15 10.0K
13:31 17.15 17.15 17.14 17.15 14.7K
13:32 17.15 17.15 17.15 17.15 13.8K
13:33 17.15 17.15 17.14 17.14 9.8K
13:34 17.14 17.14 17.12 17.13 8.9K
13:35 17.13 17.16 17.13 17.16 20.0K
13:36 17.16 17.16 17.16 17.16 8.6K
13:37 17.16 17.16 17.15 17.16 4.6K
13:38 17.15 17.16 17.13 17.13 18.9K
13:39 17.14 17.14 17.14 17.14 7.3K
13:40 17.14 17.14 17.13 17.13 6.3K
13:41 17.12 17.13 17.12 17.13 8.3K
13:42 17.13 17.13 17.12 17.13 7.4K
13:43 17.13 17.14 17.13 17.13 20.2K
13:44 17.14 17.14 17.13 17.14 7.7K
13:45 17.14 17.14 17.12 17.11 9.3K
13:46 17.12 17.12 17.12 17.11 5.1K
13:47 17.10 17.13 17.10 17.13 16.5K
13:48 17.13 17.13 17.13 17.13 5.4K
13:49 17.14 17.14 17.13 17.14 20.5K
13:50 17.14 17.14 17.13 17.13 3.5K
13:51 17.14 17.14 17.12 17.12 16.2K
13:52 17.12 17.12 17.12 17.11 5.9K
13:53 17.11 17.11 17.11 17.11 8.3K
13:54 17.11 17.12 17.11 17.11 12.8K
13:55 17.12 17.12 17.10 17.11 5.7K
13:56 17.11 17.11 17.10 17.11 75.9K
13:57 17.11 17.13 17.11 17.13 17.0K
13:58 17.12 17.12 17.12 17.12 8.0K
13:59 17.12 17.12 17.12 17.12 10.1K
14:00 17.13 17.13 17.12 17.11 17.4K
14:01 17.11 17.11 17.08 17.08 30.5K
14:02 17.09 17.10 17.09 17.10 17.3K
14:03 17.09 17.10 17.09 17.09 10.3K
14:04 17.09 17.09 17.05 17.07 24.7K
14:05 17.07 17.07 17.05 17.06 14.6K
14:06 17.05 17.06 17.05 17.06 11.0K
14:07 17.06 17.06 17.06 17.06 6.7K
14:08 17.06 17.06 17.03 17.05 30.6K
14:09 17.05 17.05 17.04 17.05 9.0K
14:10 17.07 17.07 17.02 17.02 35.5K
14:11 17.02 17.05 17.02 17.05 25.4K
14:12 17.05 17.05 17.04 17.05 5.3K
14:13 17.05 17.07 17.05 17.06 13.7K
14:14 17.06 17.07 17.06 17.07 3.7K
14:15 17.08 17.12 17.08 17.08 30.1K
14:16 17.08 17.08 17.07 17.07 8.4K
14:17 17.06 17.06 17.05 17.05 10.8K
14:18 17.06 17.06 17.05 17.06 12.0K
14:19 17.06 17.09 17.06 17.06 36.3K
14:20 17.06 17.06 17.03 17.03 39.2K
14:21 17.03 17.03 17.03 17.02 19.9K
14:22 17.04 17.04 17.03 17.03 15.1K
14:23 17.04 17.06 17.04 17.06 22.2K
14:24 17.05 17.05 17.03 17.05 33.0K
14:25 17.06 17.08 17.05 17.08 10.4K
14:26 17.08 17.08 17.08 17.08 7.1K
14:27 17.07 17.10 17.07 17.10 12.4K
14:28 17.10 17.10 17.07 17.07 17.8K
14:29 17.08 17.08 17.07 17.08 33.0K
14:30 17.07 17.08 17.07 17.07 9.2K
14:31 17.08 17.08 17.07 17.08 7.7K
14:32 17.07 17.08 17.07 17.07 20.7K
14:33 17.07 17.07 17.04 17.04 12.0K
14:34 17.04 17.04 17.03 17.03 4.5K
14:35 17.04 17.04 17.03 17.02 18.8K
14:36 17.03 17.04 17.03 17.04 5.9K
14:37 17.04 17.04 17.03 17.04 7.3K
14:38 17.04 17.04 17.03 17.03 31.3K
14:39 17.04 17.04 17.03 17.04 4.3K
14:40 17.03 17.04 17.03 17.04 9.5K
14:41 17.03 17.03 16.98 16.98 35.0K
14:42 17.01 17.01 17.01 17.01 31.9K
14:43 17.01 17.04 17.01 17.03 22.6K
14:44 17.03 17.03 17.00 17.00 17.4K
14:45 17.00 17.02 17.00 17.02 14.6K
14:46 17.02 17.02 17.02 17.02 13.5K
14:47 17.03 17.03 17.03 17.02 4.1K
14:48 17.02 17.02 17.01 17.01 14.3K
14:49 17.01 17.03 17.01 17.02 17.4K
14:50 17.02 17.02 17.01 17.02 23.3K
14:51 17.02 17.02 17.02 17.02 6.0K
14:52 17.03 17.04 17.03 17.04 24.9K
14:53 17.04 17.05 17.03 17.05 37.4K
14:54 17.04 17.04 17.03 17.04 9.8K
14:55 17.04 17.05 17.03 17.04 11.6K
14:56 17.04 17.04 17.03 17.04 14.2K
14:57 17.04 17.04 17.03 17.04 6.2K
14:58 17.03 17.06 17.03 17.05 37.8K
14:59 17.05 17.05 17.04 17.04 33.9K
15:00 17.06 17.07 17.06 17.06 25.4K
15:01 17.07 17.07 17.04 17.06 17.8K
15:02 17.06 17.06 17.04 17.04 10.2K
15:03 17.05 17.05 17.01 17.02 18.5K
15:04 17.02 17.02 17.00 17.00 17.8K
15:05 17.01 17.02 16.99 17.02 15.5K
15:06 17.02 17.02 17.01 17.01 3.2K
15:07 17.02 17.02 17.01 17.02 7.7K
15:08 17.01 17.02 17.01 17.02 6.2K
15:09 17.03 17.04 17.03 17.04 18.4K
15:10 17.03 17.04 17.03 17.02 17.2K
15:11 17.01 17.01 17.00 17.01 13.1K
15:12 17.01 17.01 17.01 17.01 16.3K
15:13 17.01 17.01 17.00 17.01 7.1K
15:14 17.01 17.01 17.00 17.00 14.5K
15:15 17.00 17.01 17.00 17.00 6.0K
15:16 17.01 17.01 17.00 17.01 5.2K
15:17 17.01 17.03 17.00 17.03 37.4K
15:18 17.04 17.04 17.03 17.04 8.3K
15:19 17.03 17.04 17.03 17.03 6.7K
15:20 17.04 17.05 17.03 17.05 22.1K
15:21 17.05 17.05 17.05 17.05 8.2K
15:22 17.05 17.05 17.04 17.05 11.7K
15:23 17.05 17.05 17.04 17.05 8.1K
15:24 17.04 17.07 17.04 17.07 26.7K
15:25 17.07 17.11 17.07 17.09 108.3K
15:26 17.08 17.08 17.07 17.07 13.3K
15:27 17.08 17.09 17.07 17.09 28.5K
15:28 17.09 17.09 17.09 17.09 8.1K
15:29 17.09 17.09 17.08 17.09 15.3K
15:30 17.09 17.09 17.09 17.09 14.9K
15:31 17.07 17.09 17.07 17.09 20.4K
15:32 17.09 17.09 17.09 17.09 12.7K
15:33 17.11 17.12 17.11 17.12 41.4K
15:34 17.11 17.11 17.11 17.11 16.0K
15:35 17.12 17.12 17.12 17.11 10.2K
15:36 17.12 17.12 17.12 17.11 21.9K
15:37 17.12 17.12 17.12 17.12 22.5K
15:38 17.12 17.13 17.12 17.11 43.3K
15:39 17.11 17.11 17.10 17.12 28.0K
15:40 17.12 17.12 17.12 17.11 10.0K
15:41 17.11 17.11 17.11 17.11 36.4K
15:42 17.11 17.11 17.11 17.11 10.9K
15:43 17.11 17.11 17.11 17.12 32.0K
15:44 17.11 17.11 17.11 17.11 18.6K
15:45 17.11 17.11 17.09 17.09 20.9K
15:46 17.09 17.09 17.06 17.07 29.0K
15:47 17.06 17.08 17.06 17.07 31.2K
15:48 17.08 17.08 17.07 17.08 16.9K
15:49 17.08 17.14 17.07 17.14 114.7K
15:50 17.13 17.16 17.13 17.15 188.2K
15:51 17.14 17.14 17.12 17.12 139.8K
15:52 17.11 17.13 17.10 17.10 63.3K
15:53 17.10 17.10 17.08 17.09 37.8K
15:54 17.09 17.10 17.08 17.08 60.5K
15:55 17.08 17.08 17.07 17.08 73.7K
15:56 17.08 17.11 17.07 17.11 96.0K
15:57 17.11 17.11 17.09 17.09 90.1K
15:58 17.10 17.11 17.09 17.11 195.4K
15:59 17.11 17.11 17.10 17.11 1,076.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available