Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.00 37.46 37.00 37.46 26.4K
08:02 37.57 37.57 37.57 37.57 0.6K
08:09 36.80 36.80 36.80 36.80 35.2K
08:11 37.41 37.48 37.10 37.10 40.4K
08:16 37.10 37.10 36.99 36.99 96.4K
08:17 37.00 37.00 36.99 36.99 59.3K
08:20 36.90 36.90 36.90 36.90 1.4K
08:22 37.28 37.28 37.28 37.28 1.3K
08:23 37.28 37.28 37.28 37.28 0.1K
08:25 37.28 37.30 37.28 37.30 7.4K
08:31 37.19 37.19 37.19 37.19 0.1K
08:34 37.50 37.50 37.50 37.50 0.0K
08:35 37.50 37.50 37.50 37.50 0.0K
08:37 37.49 37.49 37.49 37.49 0.0K
08:39 37.25 37.25 37.25 37.25 0.4K
08:45 37.48 37.48 37.48 37.48 10.0K
08:48 37.50 37.50 37.50 37.50 0.0K
08:53 37.25 37.25 37.25 37.25 3.3K
08:54 36.89 36.89 36.89 36.89 61.9K
08:56 37.50 37.50 37.50 37.50 0.1K
09:17 37.25 37.25 37.25 37.25 20.0K
09:25 37.60 37.60 37.60 37.60 0.1K
09:27 37.29 37.29 37.29 37.29 25.0K
09:33 37.28 37.28 37.28 37.28 0.3K
09:46 37.28 37.28 37.28 37.28 7.6K
09:47 37.28 37.28 37.28 37.28 2.7K
09:52 37.60 37.60 37.60 37.60 0.1K
09:56 37.60 37.60 37.60 37.60 1.3K
10:00 37.00 37.10 36.90 36.90 23.6K
10:04 37.08 37.08 37.08 37.08 1.0K
10:12 37.08 37.08 37.08 37.08 13.5K
10:13 37.12 37.12 37.12 37.12 2.0K
10:17 37.40 37.40 37.40 37.40 5.0K
10:24 37.15 37.15 37.09 37.09 78.7K
10:26 37.28 37.28 37.28 37.28 1.3K
10:35 37.40 37.40 37.40 37.40 0.0K
10:38 37.03 37.03 37.03 37.03 0.2K
10:42 37.40 37.40 37.40 37.40 0.1K
10:43 37.25 37.25 37.25 37.25 0.0K
10:44 37.03 37.03 37.03 37.03 0.2K
10:45 37.40 37.40 37.03 37.03 1.1K
10:51 37.03 37.03 37.03 37.03 11.9K
10:55 37.00 37.00 37.00 37.00 4.3K
10:59 36.90 36.97 36.90 36.97 261.5K
11:02 37.40 37.40 37.40 37.40 0.1K
11:11 37.01 37.01 37.01 37.01 28.9K
11:23 37.15 37.15 37.15 37.15 10.6K
11:26 36.90 37.30 36.90 36.90 107.7K
11:30 37.20 37.20 37.20 37.20 153.5K
11:35 37.30 37.30 37.30 37.30 0.0K
11:39 37.30 37.30 37.30 37.30 0.0K
11:43 37.08 37.08 37.08 37.08 12.0K
11:59 37.00 37.00 37.00 37.00 71.6K
12:06 36.90 37.00 36.90 37.00 57.1K
12:11 37.79 37.79 37.79 37.79 170.0K
12:13 37.05 37.05 37.05 37.05 0.3K
12:19 37.01 37.01 37.01 37.01 0.5K
12:26 37.00 37.00 36.90 36.90 38.8K
12:27 36.90 36.95 36.90 36.95 87.4K
12:30 36.80 36.80 36.70 36.70 121.1K
12:34 36.55 36.55 36.55 36.55 19.4K
12:44 36.50 36.70 36.50 36.70 1.2K
12:48 36.62 36.62 36.62 36.62 6.8K
12:54 36.20 36.20 36.20 36.20 3.0K
12:55 36.33 36.33 36.33 36.33 2.1K
12:57 36.57 36.57 36.57 36.57 0.0K
13:00 36.70 36.70 36.70 36.70 28.2K
13:16 36.68 36.68 36.68 36.68 7.5K
13:18 36.90 36.90 36.90 36.90 0.0K
13:27 36.90 36.90 36.90 36.90 0.8K
13:30 36.60 36.60 36.60 36.60 1.3K
13:34 36.60 36.80 36.50 36.50 12.0K
13:35 36.50 36.50 36.50 36.50 17.5K
13:41 36.55 36.55 36.55 36.55 44.9K
13:42 36.60 36.60 36.60 36.60 10.0K
13:43 36.60 36.60 36.60 36.60 12.1K
13:44 36.55 36.55 36.55 36.55 4.6K
13:49 36.55 36.55 36.55 36.55 13.9K
13:51 36.30 36.30 36.30 36.30 1.9K
13:54 36.50 37.00 36.50 37.00 88.0K
13:55 36.70 36.70 36.70 36.70 11.5K
13:56 36.60 36.60 36.60 36.60 0.1K
13:57 36.60 36.98 36.60 36.98 19.2K
13:58 37.10 37.10 37.10 37.10 4.8K
14:07 37.10 37.10 37.10 37.10 80.0K
14:11 37.20 37.20 37.20 37.20 14.3K
14:15 37.30 37.30 37.30 37.30 10.0K
14:19 37.20 37.20 37.20 37.20 10.0K
14:20 37.15 37.20 37.10 37.10 10.9K
14:23 37.00 37.00 36.90 36.90 5.3K
14:25 36.90 36.90 36.90 36.90 15.0K
14:26 37.20 37.20 37.20 37.20 0.0K
14:27 37.00 37.00 37.00 37.00 8.1K
14:34 36.80 36.80 36.80 36.80 112.4K
14:39 36.50 36.50 36.50 36.50 37.2K
14:42 36.79 36.79 36.79 36.79 5.4K
14:47 36.79 36.79 36.60 36.60 7.5K
14:48 36.60 36.60 36.60 36.60 1.6K
14:50 36.60 36.60 36.60 36.60 1.0K
14:51 36.60 36.60 36.60 36.60 0.3K
14:53 36.60 36.60 36.50 36.50 7.4K
14:58 36.58 36.58 36.58 36.58 0.4K
14:59 36.50 36.50 36.50 36.50 11.2K
15:02 36.80 36.80 36.80 36.80 0.0K
15:07 37.50 37.50 37.50 37.50 1.0K
15:09 36.71 36.71 36.71 36.71 0.6K
15:18 36.86 36.86 36.86 36.86 2.7K
15:20 36.73 37.10 36.73 37.10 20.1K
15:26 36.86 36.86 36.86 36.86 1.1K
15:27 37.10 37.10 37.10 37.10 0.0K
15:28 36.99 36.99 36.99 36.99 0.8K
15:29 36.80 36.80 36.80 36.80 0.2K
15:32 36.98 36.98 36.98 36.98 2.3K
15:46 36.98 36.98 36.98 36.98 2.7K
15:47 36.80 36.80 36.80 36.80 3.4K
15:54 36.98 36.98 36.98 36.98 10.0K
15:57 36.98 36.98 36.98 36.98 8.1K
15:58 36.98 36.98 36.98 36.98 8.1K
15:59 36.98 36.98 36.98 36.98 13.5K
16:02 36.98 36.98 36.98 36.98 1.3K
16:04 36.90 36.90 36.90 36.90 1.9K
16:05 37.31 37.31 37.31 37.31 53.6K
16:06 37.10 37.50 37.10 37.50 39.4K
16:08 37.32 37.32 37.11 37.11 35.0K
16:19 37.11 37.11 37.11 37.11 9.7K
16:21 37.20 37.20 37.20 37.20 0.6K
16:23 37.05 37.18 37.05 37.18 7.3K
16:24 37.20 37.20 37.20 37.20 0.1K
16:25 37.00 37.00 37.00 37.00 0.3K
16:26 37.40 37.40 37.40 37.40 0.3K
16:27 37.40 37.40 37.40 37.40 0.3K
16:35 37.10 37.10 37.10 37.10 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available