Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.40 38.50 38.40 38.50 5.2K
08:03 37.38 37.38 37.38 37.38 3.1K
08:17 37.56 37.56 37.56 37.56 2.6K
08:31 37.24 37.24 37.24 37.24 1.7K
08:33 37.55 37.55 37.55 37.55 9.0K
08:56 37.20 37.20 37.20 37.20 5.0K
08:58 37.10 37.90 37.10 37.90 7.7K
09:10 37.90 37.90 37.90 37.90 0.1K
09:29 37.20 37.20 37.20 37.20 0.3K
09:30 37.20 37.20 37.20 37.20 0.6K
09:43 37.73 37.73 37.73 37.73 2.3K
10:04 37.30 37.30 37.30 37.30 0.0K
10:14 37.85 37.85 37.85 37.85 0.7K
10:18 37.67 37.67 37.67 37.67 0.3K
10:35 37.70 37.70 37.17 37.17 11.3K
10:40 37.56 37.56 37.56 37.56 10.6K
10:44 37.17 37.17 37.17 37.17 1.0K
10:47 37.00 37.00 37.00 37.00 54.1K
10:48 37.20 37.40 37.20 37.20 9.8K
10:54 37.00 37.00 36.60 36.80 40.6K
10:55 36.89 36.89 36.56 36.65 68.8K
10:56 36.60 36.60 36.10 36.10 49.9K
10:57 36.30 36.30 36.30 36.30 9.2K
10:58 36.10 36.40 35.00 36.00 279.8K
10:59 36.20 36.30 36.20 36.30 2.1K
11:00 35.95 36.00 35.95 36.00 32.9K
11:03 36.40 36.40 36.40 36.40 0.3K
11:04 35.98 36.40 35.98 36.40 6.6K
11:20 36.00 36.00 36.00 36.00 1.6K
11:28 36.10 36.10 36.10 36.10 2.9K
11:30 36.40 36.80 36.40 36.80 2.9K
11:37 36.53 36.53 36.40 36.40 3.4K
11:45 36.40 36.40 36.40 36.40 1.2K
11:48 36.25 36.25 36.25 36.25 1.5K
11:59 36.13 36.13 36.13 36.13 4.2K
12:15 36.10 36.30 36.10 36.30 1.6K
12:20 36.22 36.22 36.22 36.22 5.5K
12:24 36.22 36.22 36.22 36.22 27.6K
12:25 36.22 36.22 36.22 36.22 20.0K
12:26 36.22 36.22 36.22 36.22 14.2K
12:29 36.30 36.30 36.30 36.30 2.0K
12:36 36.40 36.40 36.40 36.40 2.7K
12:39 36.38 36.38 36.38 36.38 13.7K
12:50 36.30 36.40 36.30 36.40 1.2K
13:09 36.30 36.40 36.30 36.40 1.6K
13:10 36.31 36.31 36.31 36.31 0.0K
13:12 36.50 36.90 36.50 36.90 43.0K
13:16 36.61 36.68 36.61 36.68 24.8K
13:17 36.80 36.80 36.80 36.80 2.5K
13:19 36.90 36.90 36.90 36.90 1.2K
13:22 36.40 36.52 36.40 36.52 26.4K
13:23 36.70 36.70 36.70 36.70 1.0K
13:24 36.70 36.70 36.70 36.70 2.2K
13:27 37.00 37.00 37.00 37.00 0.3K
13:31 36.90 36.90 36.90 36.90 2.6K
13:35 36.70 36.80 36.70 36.80 80.7K
13:36 36.80 36.80 36.80 36.80 12.3K
13:37 36.90 37.10 36.90 37.10 2.0K
13:39 36.98 36.98 36.98 36.98 0.3K
13:41 37.59 37.59 37.10 37.10 437.4K
13:43 36.90 36.90 36.90 36.90 1.9K
13:46 36.97 36.97 36.97 36.97 2.0K
13:49 36.90 36.90 36.90 36.90 1.7K
13:56 36.90 36.90 36.90 36.90 2.1K
13:58 37.10 37.10 37.00 37.00 5.2K
14:02 36.90 36.97 36.90 36.97 59.8K
14:06 37.10 37.10 37.10 37.10 0.2K
14:08 37.00 37.00 37.00 37.00 4.5K
14:13 37.20 37.20 37.20 37.20 0.2K
14:23 37.40 37.50 37.40 37.50 9.7K
14:24 37.00 37.00 37.00 37.00 45.4K
14:29 37.10 37.10 37.10 37.10 2.1K
14:33 37.10 37.10 37.10 37.10 266.8K
14:53 36.95 37.30 36.95 37.30 24.7K
14:54 37.20 37.20 37.20 37.20 0.3K
15:16 36.83 36.83 36.83 36.83 5.0K
15:25 37.13 37.13 37.13 37.13 0.0K
15:43 37.12 37.12 37.12 37.12 30.0K
15:44 37.30 37.30 37.30 37.30 0.2K
15:45 37.08 37.08 37.08 37.08 0.7K
15:46 37.30 37.30 37.30 37.30 0.0K
15:47 36.90 36.90 36.90 36.90 14.4K
15:48 37.60 37.60 37.00 37.00 2.9K
15:57 37.30 37.30 37.30 37.30 1.7K
16:06 37.00 37.00 37.00 37.00 1.2K
16:18 37.30 37.30 37.19 37.19 2.6K
16:19 37.13 37.13 37.13 37.13 0.0K
16:23 37.40 37.40 37.40 37.40 0.1K
16:29 37.30 37.30 37.30 37.30 3.2K
16:35 36.80 36.80 36.80 36.80 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available