Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.00 39.62 38.00 39.62 132.5K
08:01 39.10 40.00 39.10 40.00 57.9K
08:02 40.10 40.96 40.10 40.19 3.8K
08:03 40.10 40.10 40.10 40.10 11.9K
08:05 40.10 41.00 40.10 41.00 41.1K
08:06 41.00 41.30 41.00 41.30 34.8K
08:07 41.40 41.40 40.40 40.40 200.4K
08:08 41.90 42.00 41.90 42.00 47.6K
08:10 41.50 41.50 40.90 41.50 71.8K
08:11 41.64 42.00 40.96 41.86 74.8K
08:12 41.86 42.24 41.60 42.24 90.1K
08:13 41.96 41.96 41.00 41.00 58.7K
08:15 41.00 41.03 40.90 40.90 33.3K
08:17 40.35 40.35 40.35 40.35 3.0K
08:18 41.30 41.40 41.30 41.40 11.3K
08:19 40.60 40.60 40.60 40.60 3.0K
08:20 41.40 41.40 41.40 41.40 48.3K
08:21 41.13 41.13 40.81 40.81 8.8K
08:22 40.81 40.81 40.81 40.81 61.2K
08:23 40.60 41.00 40.60 41.00 15.1K
08:25 40.50 40.60 40.10 40.10 111.8K
08:26 40.00 40.28 40.00 40.10 147.1K
08:27 40.60 40.60 40.00 40.00 32.9K
08:28 40.50 41.00 40.50 41.00 86.1K
08:30 41.00 41.20 40.83 40.83 160.1K
08:31 40.70 41.10 40.70 41.10 58.5K
08:32 40.92 40.92 40.92 40.92 0.4K
08:34 41.10 41.10 41.00 41.00 97.4K
08:35 41.70 41.70 41.70 41.70 9.1K
08:37 41.10 41.90 41.10 41.63 23.2K
08:38 41.31 41.31 41.31 41.31 53.2K
08:41 41.75 41.75 41.75 41.75 2.3K
08:42 41.64 41.64 41.13 41.63 22.6K
08:43 41.30 41.80 41.30 41.80 27.0K
08:44 41.64 42.20 41.64 42.00 459.8K
08:45 42.00 42.05 42.00 42.05 142.9K
08:46 42.05 42.10 42.05 42.10 57.5K
08:47 42.70 42.70 42.70 42.70 0.2K
08:48 42.10 42.10 42.00 42.00 103.9K
08:49 42.00 42.60 42.00 42.60 1.2K
08:50 42.11 42.11 42.11 42.11 20.0K
08:51 42.50 42.50 42.10 42.40 37.3K
08:52 42.02 42.02 42.00 42.00 99.7K
08:53 42.02 42.02 42.02 42.02 6.0K
08:54 42.00 42.00 42.00 42.00 1.0K
08:55 42.02 42.02 42.00 42.00 14.2K
08:56 42.00 42.00 42.00 42.00 12.0K
08:58 42.10 42.10 42.10 42.10 105.2K
08:59 42.00 42.00 42.00 42.00 48.3K
09:01 42.50 42.50 42.50 42.50 4.7K
09:02 42.02 42.02 42.02 42.02 1.8K
09:04 42.27 42.50 42.10 42.10 30.9K
09:05 42.04 42.40 42.04 42.40 35.8K
09:07 42.32 42.32 42.32 42.32 1.2K
09:08 42.32 42.32 42.32 42.32 1.3K
09:11 42.10 42.10 42.10 42.10 4.2K
09:12 42.32 42.32 42.32 42.32 1.2K
09:14 42.10 42.57 42.10 42.32 222.0K
09:16 42.58 42.58 42.58 42.58 7.0K
09:19 42.30 42.58 42.30 42.58 26.1K
09:20 42.30 42.30 42.30 42.30 4.0K
09:21 42.75 42.75 42.31 42.31 77.3K
09:22 42.47 42.75 42.47 42.75 2.6K
09:24 42.45 43.00 42.42 43.00 24.1K
09:26 42.40 42.40 42.00 42.00 56.6K
09:27 42.00 42.10 42.00 42.00 326.9K
09:28 42.00 42.00 42.00 42.00 23.6K
09:29 42.10 42.40 42.10 42.40 100.6K
09:30 42.10 42.10 42.00 42.00 360.1K
09:34 42.10 42.24 42.10 42.10 19.6K
09:36 42.10 42.10 42.10 42.10 2.9K
09:37 42.24 42.24 42.24 42.24 1.2K
09:39 42.10 42.10 42.10 42.10 10.0K
09:44 42.01 42.40 42.00 42.00 207.1K
09:46 42.30 42.30 42.00 42.00 56.1K
09:47 42.00 42.00 42.00 42.00 107.1K
09:48 42.00 42.40 42.00 42.40 71.8K
09:49 42.50 42.50 42.20 42.40 52.4K
09:50 42.60 42.60 42.60 42.60 127.9K
09:51 42.60 42.60 42.60 42.60 17.0K
09:53 42.50 42.50 42.50 42.50 8.7K
09:55 42.41 42.41 42.41 42.41 10.0K
09:56 42.41 42.41 42.41 42.41 1.0K
09:59 42.30 42.30 42.30 42.30 16.5K
10:05 43.60 43.60 43.10 43.10 368.7K
10:06 42.70 42.70 42.70 42.70 5.8K
10:07 43.00 43.20 43.00 43.20 100.0K
10:08 42.90 42.90 42.90 42.90 19.0K
10:09 43.12 43.12 42.90 42.90 17.7K
10:12 42.90 43.00 42.90 43.00 30.5K
10:13 43.10 43.33 43.10 43.33 2.0K
10:14 43.60 43.60 43.40 43.40 25.2K
10:15 43.40 43.80 43.40 43.80 191.0K
10:16 43.09 43.09 43.09 43.09 47.5K
10:17 43.10 43.19 43.10 43.19 47.6K
10:18 43.19 43.73 43.19 43.21 36.3K
10:19 43.21 43.21 43.21 43.21 25.0K
10:20 43.07 43.70 43.07 43.70 219.3K
10:21 43.25 43.25 42.30 43.20 128.0K
10:23 43.50 43.50 43.50 43.50 0.1K
10:26 42.90 42.90 42.90 42.90 1.2K
10:27 43.08 43.08 43.08 43.08 5.8K
10:29 43.26 43.26 43.26 43.26 0.5K
10:30 43.00 43.50 43.00 43.50 195.3K
10:31 43.40 43.40 43.00 43.40 42.6K
10:32 42.90 43.40 42.90 43.40 97.5K
10:33 43.50 43.50 43.50 43.50 3.7K
10:34 44.27 44.27 44.27 44.27 0.4K
10:35 44.40 44.40 43.50 43.50 38.2K
10:36 44.20 44.20 43.50 43.60 60.8K
10:37 43.50 43.80 43.50 43.80 73.0K
10:38 43.82 43.82 43.82 43.82 0.3K
10:39 43.50 43.84 43.50 43.84 53.6K
10:40 43.84 44.20 43.84 44.20 86.4K
10:41 43.95 43.95 43.93 43.93 12.9K
10:42 43.90 43.94 43.90 43.94 25.0K
10:44 43.61 43.61 43.61 43.61 6.6K
10:45 43.70 43.70 43.60 43.63 169.1K
10:47 43.53 43.60 43.40 43.40 77.1K
10:48 43.47 43.47 43.00 43.34 427.6K
10:50 42.90 43.40 42.90 43.20 8.4K
10:52 43.10 43.10 42.80 43.10 74.1K
10:53 43.29 43.29 43.10 43.10 7.0K
10:54 43.30 43.30 42.58 42.58 70.0K
10:55 42.30 42.64 42.30 42.64 7.2K
10:57 42.47 43.00 42.47 43.00 27.1K
10:58 43.05 43.05 43.05 43.05 8.4K
10:59 42.77 42.77 42.77 42.77 1.1K
11:01 43.05 43.05 43.05 43.05 37.9K
11:03 42.77 42.77 42.77 42.77 45.5K
11:06 43.03 43.03 43.03 43.03 44.5K
11:11 42.83 42.83 42.83 42.83 94.2K
11:12 43.05 43.05 43.05 43.05 4.2K
11:13 42.75 42.75 42.75 42.75 0.7K
11:15 42.60 42.60 42.60 42.60 0.5K
11:19 42.60 42.60 42.60 42.60 7.0K
11:20 43.04 43.04 43.04 43.04 1.8K
11:26 42.77 42.77 42.75 42.75 12.9K
11:27 43.30 43.30 43.30 43.30 28.0K
11:29 43.04 43.04 43.04 43.04 2.3K
11:30 42.60 42.60 42.60 42.60 1.6K
11:31 42.75 42.75 42.75 42.75 17.8K
11:32 43.30 43.30 43.00 43.00 62.0K
11:33 43.00 43.00 43.00 43.00 66.0K
11:34 42.70 42.70 42.40 42.40 84.9K
11:35 42.80 42.80 42.60 42.60 235.2K
11:36 42.20 42.20 42.20 42.20 20.0K
11:38 42.20 42.20 42.20 42.20 25.0K
11:41 42.40 42.40 42.09 42.20 130.6K
11:42 42.40 42.40 42.40 42.40 10.0K
11:44 43.00 43.00 43.00 43.00 0.0K
11:46 42.30 42.30 42.30 42.30 3.3K
11:51 42.20 42.20 42.00 42.00 97.8K
11:52 42.27 42.27 42.27 42.27 5.9K
11:53 42.00 42.00 41.33 41.83 105.9K
11:55 41.94 42.00 41.94 42.00 23.8K
12:00 41.51 41.51 41.51 41.51 110.0K
12:01 42.40 42.40 42.40 42.40 0.0K
12:10 41.76 41.76 41.76 41.76 2.7K
12:16 42.20 42.20 42.20 42.20 2.5K
12:26 41.78 41.78 41.78 41.78 0.0K
12:36 42.10 42.10 42.10 42.10 202.8K
12:40 42.65 42.65 42.65 42.65 101.6K
12:41 42.15 42.15 42.15 42.15 55.0K
12:42 42.16 42.16 42.16 42.16 45.0K
12:46 42.60 42.60 42.60 42.60 0.3K
12:59 42.49 42.49 42.49 42.49 150.5K
13:04 42.49 42.49 42.49 42.49 3.5K
13:10 42.70 42.70 42.70 42.70 100.3K
13:22 42.20 42.20 42.20 42.20 0.2K
13:26 42.00 42.00 42.00 42.00 18.5K
13:28 41.90 41.90 41.90 41.90 0.6K
13:32 41.68 41.68 41.68 41.68 6.0K
13:40 41.20 41.20 41.20 41.20 25.0K
13:45 41.32 41.32 41.32 41.32 3.5K
13:46 41.22 41.22 41.22 41.22 5.0K
13:50 41.20 41.21 41.20 41.21 121.2K
13:51 41.10 41.10 41.00 41.10 24.9K
13:52 40.80 40.80 40.80 40.80 0.1K
13:57 41.10 41.10 41.10 41.10 0.2K
13:58 41.10 41.14 41.10 41.14 2.0K
14:06 41.00 41.00 41.00 41.00 7.9K
14:07 41.00 41.00 41.00 41.00 1.4K
14:08 41.18 41.20 41.10 41.20 48.3K
14:09 41.50 41.50 41.50 41.50 3.7K
14:10 41.60 41.60 41.60 41.60 43.4K
14:11 41.80 41.80 41.80 41.80 50.0K
14:12 41.80 41.80 41.80 41.80 104.0K
14:13 42.09 42.30 42.09 42.30 34.4K
14:16 42.30 42.30 42.30 42.30 82.2K
14:17 42.30 42.30 41.97 42.02 41.5K
14:18 41.50 41.50 41.50 41.50 1.3K
14:21 42.10 42.10 42.10 42.10 60.0K
14:22 42.50 42.50 41.56 41.56 97.0K
14:23 42.00 42.00 42.00 42.00 48.0K
14:30 42.30 42.37 42.30 42.37 12.1K
14:31 41.85 41.85 41.50 41.50 66.9K
14:33 41.87 41.87 41.87 41.87 0.9K
14:38 41.89 41.89 41.55 41.55 6.7K
14:43 41.55 41.55 41.55 41.55 3.0K
14:50 41.50 41.50 41.50 41.50 74.6K
14:53 41.50 41.90 41.50 41.90 22.7K
14:54 41.67 41.67 41.67 41.67 20.0K
14:57 41.80 41.80 41.80 41.80 2.4K
14:58 41.18 41.18 41.18 41.18 12.2K
15:07 41.39 41.39 41.39 41.39 3.8K
15:12 41.39 41.39 41.39 41.39 0.6K
15:19 41.06 41.06 41.06 41.06 7.5K
15:23 41.06 41.06 41.06 41.06 6.1K
15:29 41.37 41.37 41.37 41.37 0.2K
15:30 41.37 41.37 41.37 41.37 0.1K
15:38 41.25 41.25 41.25 41.25 3.6K
15:44 41.48 41.48 41.48 41.48 3.5K
15:46 41.50 41.50 41.50 41.50 2.7K
15:47 41.50 41.50 41.50 41.50 23.7K
15:49 41.25 41.25 41.25 41.25 1.0K
15:50 41.10 41.10 41.10 41.10 0.0K
15:55 41.28 41.28 41.28 41.28 15.0K
16:01 41.60 41.70 41.60 41.70 25.9K
16:04 41.50 41.50 41.50 41.50 0.4K
16:14 41.41 41.41 41.41 41.41 110.0K
16:15 41.41 41.41 41.41 41.41 10.0K
16:17 41.90 41.90 41.90 41.90 19.7K
16:18 41.90 41.90 41.90 41.90 3.4K
16:20 41.90 41.90 41.90 41.90 10.0K
16:22 41.50 41.50 41.50 41.50 1.9K
16:24 41.64 41.64 41.64 41.64 2.3K
16:28 41.64 41.64 41.64 41.64 37.6K
16:29 41.64 42.00 41.64 42.00 0.2K
16:35 41.70 41.70 41.70 41.70 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available