Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.70 42.70 41.70 42.70 38.1K
08:01 41.70 41.70 41.70 41.70 19.2K
08:05 41.70 41.70 40.40 40.40 186.5K
08:07 41.90 41.90 41.90 41.90 3.0K
08:09 41.44 41.44 41.44 41.44 0.8K
08:10 40.80 40.80 40.80 40.80 25.0K
08:14 41.70 41.70 41.70 41.70 34.0K
08:15 41.70 41.70 41.10 41.10 2.7K
08:16 41.10 41.10 41.10 41.10 7.7K
08:17 41.94 41.94 41.94 41.94 4.0K
08:20 41.80 41.80 41.80 41.80 0.5K
08:21 41.20 41.20 41.20 41.20 15.8K
08:24 41.10 41.10 41.10 41.10 0.6K
08:25 41.55 41.55 41.55 41.55 18.3K
08:26 41.10 41.10 41.10 41.10 0.1K
08:49 41.27 41.27 41.27 41.27 0.0K
08:50 41.10 41.10 41.10 41.10 12.5K
08:55 41.70 41.70 41.10 41.10 26.7K
08:56 41.20 41.20 41.20 41.20 15.8K
09:00 40.80 40.80 40.80 40.80 0.3K
09:03 41.15 41.15 41.15 41.15 12.1K
09:06 41.32 41.32 41.32 41.32 1.2K
09:08 40.99 40.99 40.99 40.99 3.6K
09:10 40.81 40.81 40.81 40.81 23.1K
09:12 40.80 41.00 40.80 40.90 93.9K
09:14 40.80 40.80 40.80 40.80 4.4K
09:15 40.80 41.70 40.80 41.00 52.2K
09:19 41.80 41.80 41.80 41.80 0.8K
09:25 41.37 41.37 41.37 41.37 5.8K
09:27 41.37 41.37 41.37 41.37 36.3K
09:36 41.19 41.19 41.19 41.19 2.0K
09:40 41.19 41.19 41.19 41.19 0.2K
09:41 41.19 41.19 41.19 41.19 0.3K
09:46 41.10 41.10 41.10 41.10 0.2K
09:47 41.09 41.09 41.09 41.09 19.4K
09:49 41.48 41.48 41.48 41.48 52.1K
09:51 41.09 41.09 41.09 41.09 18.7K
09:52 41.00 41.00 41.00 41.00 0.0K
09:59 41.20 41.20 41.20 41.20 44.0K
10:02 41.61 41.61 41.61 41.61 1.0K
10:06 41.53 41.53 41.53 41.53 0.8K
10:08 41.53 41.70 41.53 41.70 34.1K
10:09 41.70 41.70 41.70 41.70 0.0K
10:17 41.70 41.70 41.70 41.70 20.7K
10:27 41.70 41.70 41.70 41.70 0.0K
10:35 41.70 41.70 41.70 41.70 13.4K
10:36 41.80 41.80 41.80 41.80 8.5K
10:41 41.80 41.80 41.80 41.80 0.1K
10:45 41.65 41.65 41.65 41.65 2.5K
10:47 41.66 41.66 41.66 41.66 7.2K
10:50 41.38 41.38 41.38 41.38 12.9K
10:52 41.30 41.30 41.30 41.30 1.0K
10:54 41.65 41.80 41.65 41.80 13.7K
11:01 41.80 41.80 41.80 41.80 0.0K
11:03 41.66 41.66 41.66 41.66 13.0K
11:08 41.80 41.80 41.80 41.80 1.6K
11:13 41.80 41.80 41.80 41.80 27.0K
11:14 41.90 42.20 41.85 42.08 170.7K
11:15 42.09 42.20 42.09 42.20 48.7K
11:32 42.18 42.18 42.18 42.18 2.0K
11:34 42.06 42.06 42.06 42.06 1.3K
11:36 42.28 42.28 42.28 42.28 0.4K
11:41 42.28 42.28 42.28 42.28 0.0K
11:47 42.40 42.40 42.40 42.40 2.4K
11:53 42.18 42.18 42.18 42.18 10.2K
11:55 42.00 42.00 42.00 42.00 0.0K
11:58 42.06 42.06 42.06 42.06 10.3K
12:01 41.94 42.00 41.94 42.00 38.6K
12:03 41.81 41.81 41.81 41.81 1.2K
12:04 41.80 41.80 41.80 41.80 9.3K
12:08 41.90 41.90 41.90 41.90 1.0K
12:14 41.90 41.90 41.90 41.90 17.2K
12:22 41.40 41.40 41.40 41.40 0.0K
12:28 41.67 41.67 41.67 41.67 3.0K
12:34 41.28 41.28 41.28 41.28 5.2K
12:35 41.80 41.80 41.80 41.80 27.0K
12:37 42.00 42.00 42.00 42.00 0.0K
12:38 41.98 41.98 41.98 41.98 24.9K
12:40 41.89 42.08 41.89 42.08 49.3K
12:45 42.40 42.40 42.40 42.40 4.4K
12:49 42.09 42.09 42.09 42.09 5.0K
12:51 42.09 42.09 42.09 42.09 28.5K
12:53 42.09 42.09 42.09 42.09 20.7K
13:08 42.09 42.09 41.90 41.90 58.5K
13:09 42.00 42.10 42.00 42.00 95.6K
13:12 42.00 42.00 42.00 42.00 2.3K
13:13 42.00 42.00 41.93 41.93 2.4K
13:14 42.00 42.00 42.00 42.00 18.5K
13:17 42.00 42.30 42.00 42.30 17.8K
13:18 42.20 42.20 42.20 42.20 0.5K
13:20 42.16 42.16 42.16 42.16 22.9K
13:22 42.50 42.50 42.50 42.50 25.0K
13:33 42.55 42.80 42.55 42.80 242.9K
13:34 42.45 42.45 42.45 42.45 0.0K
13:36 42.45 42.45 42.45 42.45 29.5K
13:41 42.45 42.45 42.45 42.45 0.4K
13:43 42.30 42.55 42.30 42.55 30.9K
13:45 42.40 42.40 42.40 42.40 6.7K
13:55 42.38 42.38 42.38 42.38 10.0K
13:58 42.32 42.32 42.30 42.30 32.3K
14:01 42.28 42.30 42.28 42.30 93.3K
14:03 42.20 42.20 42.20 42.20 7.7K
14:04 42.40 42.40 42.40 42.40 20.1K
14:15 42.51 42.51 42.51 42.51 5.0K
14:28 42.20 42.60 42.20 42.20 67.8K
14:30 42.30 42.30 42.30 42.30 9.9K
14:33 42.10 42.10 42.10 42.10 10.7K
14:34 42.50 42.50 42.50 42.50 1.3K
14:38 42.58 42.58 42.58 42.58 0.6K
14:44 42.50 42.50 42.40 42.40 12.9K
14:45 42.30 42.33 42.30 42.33 9.9K
14:50 42.50 42.50 42.50 42.50 0.0K
14:56 42.42 42.42 42.40 42.40 37.0K
15:02 42.40 42.40 42.40 42.40 1.2K
15:07 42.33 42.33 42.33 42.33 0.1K
15:10 42.10 42.10 42.10 42.10 26.7K
15:17 42.10 42.10 42.10 42.10 0.1K
15:20 42.09 42.09 42.09 42.09 20.8K
15:21 42.20 42.20 42.20 42.20 13.9K
15:22 42.35 42.35 42.35 42.35 7.1K
15:29 42.50 42.50 42.28 42.28 23.7K
15:54 42.20 42.20 42.20 42.20 20.0K
15:57 42.20 42.20 42.20 42.20 11.0K
15:58 42.45 42.45 42.28 42.28 30.1K
16:00 42.22 42.45 42.22 42.45 70.0K
16:05 42.58 42.70 42.58 42.70 5.6K
16:10 42.29 42.29 42.29 42.29 5.5K
16:11 42.22 42.22 42.22 42.22 50.0K
16:12 42.50 42.50 42.50 42.50 21.0K
16:17 42.80 42.80 42.80 42.80 0.0K
16:23 42.29 42.29 42.29 42.29 4.5K
16:25 42.80 42.80 42.80 42.80 2.4K
16:26 42.29 42.29 42.29 42.29 15.5K
16:27 42.50 42.50 42.20 42.20 17.4K
16:28 42.80 42.80 42.80 42.80 0.2K
16:29 42.70 42.80 42.00 42.70 34.9K
16:30 42.70 42.70 42.70 42.70 0.4K
16:35 42.60 42.60 42.60 42.60 270.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available