Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.40 42.40 41.30 42.08 19.3K
08:05 42.50 42.50 42.50 42.50 0.0K
08:16 42.00 42.00 42.00 42.00 51.0K
08:22 42.20 42.20 42.20 42.20 6.0K
08:31 42.02 42.02 42.02 42.02 1.5K
08:35 42.44 42.44 42.44 42.44 0.1K
08:56 42.29 42.29 42.29 42.29 0.4K
08:59 42.40 42.40 42.40 42.40 2.0K
09:06 42.60 42.60 42.60 42.60 0.0K
09:08 42.40 42.40 42.40 42.40 0.1K
09:11 42.60 42.60 42.60 42.60 20.0K
09:18 42.26 42.26 42.26 42.26 2.4K
09:30 42.40 42.40 42.40 42.40 4.7K
09:37 42.60 42.60 42.60 42.60 0.3K
09:40 42.45 42.45 42.45 42.45 5.0K
09:43 42.35 42.35 42.35 42.35 3.9K
09:44 42.40 42.40 42.40 42.40 70.0K
09:46 42.30 42.30 42.30 42.30 0.4K
09:47 42.20 42.20 42.20 42.20 106.2K
09:49 42.40 42.40 42.40 42.40 15.0K
09:50 42.40 42.40 42.40 42.40 40.0K
10:05 42.80 43.20 42.80 43.20 518.7K
10:06 43.20 43.20 42.87 42.87 90.1K
10:07 42.92 42.92 42.92 42.92 2.0K
10:09 43.12 43.12 43.12 43.12 34.8K
10:10 43.20 43.20 43.20 43.20 1.3K
10:13 43.05 43.05 43.05 43.05 23.2K
10:14 43.05 43.12 43.05 43.12 20.0K
10:15 43.12 43.20 43.12 43.20 30.0K
10:16 43.20 43.59 43.20 43.59 109.2K
10:17 43.59 43.99 43.20 43.99 28.3K
10:18 42.90 42.90 42.90 42.90 10.0K
10:19 43.75 43.75 43.75 43.75 0.2K
10:22 43.05 43.05 43.05 43.05 2.3K
10:23 43.06 43.06 43.06 43.06 25.0K
10:24 43.05 43.05 43.05 43.05 38.4K
10:26 43.90 43.90 43.90 43.90 0.3K
10:28 43.64 43.64 43.64 43.64 7.0K
10:35 43.63 43.63 42.90 42.90 20.7K
10:36 43.20 43.20 43.00 43.00 30.7K
10:39 43.60 43.60 43.60 43.60 0.2K
10:40 43.20 43.20 43.20 43.20 59.4K
10:42 43.20 43.20 43.20 43.20 50.0K
10:43 43.70 43.70 43.70 43.70 0.1K
10:46 43.70 43.70 43.70 43.70 4.9K
10:48 43.16 43.16 43.16 43.16 0.9K
10:49 43.70 43.70 43.70 43.70 25.0K
10:51 43.50 43.50 43.50 43.50 25.4K
10:54 43.50 43.50 43.50 43.50 10.1K
10:57 43.50 43.90 43.50 43.90 19.6K
10:58 43.77 44.00 43.70 44.00 180.6K
10:59 44.00 44.20 43.68 43.69 134.6K
11:00 43.69 43.69 43.69 43.69 50.0K
11:02 44.04 44.04 44.04 44.04 4.5K
11:04 43.69 43.69 43.60 43.60 55.0K
11:07 43.57 44.20 43.57 44.20 7.6K
11:10 43.67 43.67 43.67 43.67 12.7K
11:14 44.20 44.20 44.20 44.20 7.3K
11:16 44.20 44.20 44.00 44.00 25.0K
11:18 44.07 44.07 44.07 44.07 2.3K
11:20 44.07 44.07 44.07 44.07 3.0K
11:22 44.20 44.20 44.20 44.20 3.0K
11:24 44.20 44.20 44.20 44.20 4.0K
11:27 44.20 44.20 44.20 44.20 96.4K
11:28 43.85 44.90 43.85 44.60 98.3K
11:29 44.50 45.00 44.50 45.00 189.4K
11:30 43.70 43.70 43.70 43.70 25.5K
11:32 45.00 45.00 45.00 45.00 1.2K
11:35 44.48 44.48 44.48 44.48 44.9K
11:36 43.70 43.70 43.70 43.70 0.0K
11:41 43.91 43.91 43.91 43.91 7.7K
11:42 44.33 44.50 44.33 44.50 7.8K
11:43 43.97 43.97 43.97 43.97 4.7K
11:44 44.50 44.50 44.50 44.50 0.0K
11:46 44.50 44.50 44.50 44.50 4.4K
11:48 44.80 44.80 44.28 44.50 36.7K
11:49 44.36 44.36 44.36 44.36 0.2K
11:50 44.36 44.90 44.33 44.40 16.4K
11:51 44.40 44.40 44.24 44.24 8.9K
11:54 44.24 44.24 44.24 44.24 5.2K
11:58 44.24 44.50 44.24 44.50 3.1K
12:02 44.42 44.42 44.42 44.42 218.3K
12:03 44.50 44.50 44.50 44.50 17.1K
12:04 45.00 45.00 44.87 44.87 89.1K
12:05 44.56 44.56 44.56 44.56 3.0K
12:09 44.90 44.90 44.90 44.90 0.0K
12:11 44.52 44.52 44.48 44.48 103.5K
12:18 44.80 44.80 44.80 44.80 0.0K
12:19 44.90 45.00 44.90 45.00 115.5K
12:21 45.10 45.10 44.75 44.75 7.1K
12:22 45.10 45.20 45.10 45.20 1.8K
12:25 44.70 44.70 44.70 44.70 10.0K
12:27 44.70 45.20 44.70 45.00 144.9K
12:28 45.00 45.00 45.00 45.00 31.5K
12:29 44.96 44.96 44.48 44.70 104.2K
12:36 44.01 44.80 44.01 44.80 2.3K
12:37 44.56 44.80 44.56 44.80 0.9K
12:40 44.80 44.80 44.80 44.80 53.1K
12:43 44.18 44.18 44.18 44.18 1.3K
12:48 44.80 44.80 44.80 44.80 0.0K
12:50 44.66 44.66 44.66 44.66 65.6K
12:52 44.80 44.80 44.80 44.80 0.0K
12:53 44.77 44.77 44.77 44.77 47.1K
12:54 44.79 44.79 44.79 44.79 2.2K
12:58 44.90 45.00 44.90 45.00 132.1K
13:01 45.00 45.00 45.00 45.00 3.0K
13:03 45.00 45.00 45.00 45.00 3.0K
13:05 45.00 45.00 45.00 45.00 1.1K
13:06 45.00 45.00 44.99 44.99 10.5K
13:07 44.95 44.95 44.95 44.95 5.0K
13:08 45.00 45.00 45.00 45.00 3.0K
13:09 44.82 44.82 44.82 44.82 8.0K
13:10 45.00 45.00 45.00 45.00 0.0K
13:11 45.00 45.00 45.00 45.00 2.1K
13:13 45.00 45.00 45.00 45.00 3.0K
13:15 45.00 45.00 44.80 44.80 32.8K
13:21 45.00 45.00 45.00 45.00 13.9K
13:23 45.00 45.00 45.00 45.00 3.0K
13:25 45.00 45.00 45.00 45.00 7.0K
13:27 45.00 45.00 44.95 44.95 10.0K
13:28 45.00 45.00 44.82 44.82 22.1K
13:30 44.80 45.00 44.80 45.00 20.4K
13:32 45.00 45.00 45.00 45.00 0.0K
13:33 45.00 45.00 44.80 44.80 30.9K
13:38 45.00 45.00 45.00 45.00 0.0K
13:40 45.00 45.00 45.00 45.00 3.0K
13:42 45.00 45.00 45.00 45.00 5.9K
13:43 45.00 45.00 45.00 45.00 0.0K
13:44 44.95 44.95 44.95 44.95 25.2K
13:45 45.00 45.00 45.00 45.00 3.0K
13:47 45.00 45.00 45.00 45.00 3.0K
13:48 45.00 45.00 45.00 45.00 0.0K
13:49 44.83 44.83 44.83 44.83 5.5K
13:50 45.00 45.00 45.00 45.00 0.0K
13:52 45.00 45.00 45.00 45.00 3.0K
13:53 45.00 45.00 45.00 45.00 3.0K
13:55 44.95 45.00 44.95 45.00 8.1K
13:57 45.00 45.00 44.83 44.83 18.0K
13:58 45.00 45.00 45.00 45.00 35.5K
13:59 45.00 45.00 45.00 45.00 14.2K
14:00 45.00 45.00 45.00 45.00 11.3K
14:01 45.00 45.00 45.00 45.00 8.7K
14:03 45.00 45.00 45.00 45.00 3.0K
14:04 45.00 45.00 45.00 45.00 3.4K
14:06 45.20 45.20 45.00 45.00 3.7K
14:07 44.83 45.00 44.83 45.00 41.6K
14:09 45.00 45.00 45.00 45.00 62.7K
14:10 44.83 44.83 44.80 44.80 11.6K
14:14 44.83 44.83 44.83 44.83 0.1K
14:15 44.80 44.97 44.80 44.97 16.9K
14:17 45.00 45.00 45.00 45.00 0.0K
14:18 44.95 44.95 44.95 44.95 12.5K
14:20 45.00 45.00 45.00 45.00 0.0K
14:21 44.97 45.00 44.97 45.00 15.9K
14:23 45.00 45.00 45.00 45.00 0.0K
14:24 45.00 45.00 45.00 45.00 11.0K
14:25 44.81 44.81 44.81 44.81 44.6K
14:26 45.00 45.00 45.00 45.00 3.0K
14:27 44.83 45.00 44.83 45.00 30.9K
14:29 45.00 45.00 45.00 45.00 0.0K
14:30 44.80 44.80 44.60 44.70 76.3K
14:35 44.14 44.14 44.14 44.14 3.1K
14:36 44.77 44.77 43.70 43.70 46.0K
14:39 44.10 44.10 44.10 44.10 3.8K
14:44 43.95 43.95 43.95 43.95 1.0K
14:46 44.10 44.10 44.10 44.10 2.7K
14:47 44.10 44.56 44.10 44.56 8.1K
14:49 44.50 44.50 44.50 44.50 45.0K
14:50 44.80 44.80 44.77 44.77 20.0K
14:51 44.77 44.77 44.70 44.70 10.0K
14:54 44.70 44.77 44.70 44.77 11.5K
14:55 44.70 44.70 44.70 44.70 11.2K
14:57 44.72 44.72 44.72 44.72 22.0K
14:58 44.72 44.72 44.72 44.72 26.0K
14:59 44.80 44.80 44.80 44.80 30.0K
15:03 44.80 44.80 44.80 44.80 10.6K
15:05 44.80 44.80 44.80 44.80 15.8K
15:08 44.80 44.80 44.80 44.80 3.0K
15:10 44.60 44.60 44.60 44.60 99.2K
15:11 44.80 44.80 44.80 44.80 8.8K
15:24 45.00 45.00 44.60 44.67 53.5K
15:26 44.67 44.90 44.67 44.90 4.5K
15:28 44.60 44.80 44.60 44.80 81.3K
15:29 44.80 44.80 44.80 44.80 44.0K
15:30 44.90 44.90 44.85 44.90 39.2K
15:32 44.95 44.95 44.95 44.95 4.4K
15:36 44.83 44.83 44.83 44.83 2.8K
15:37 44.95 44.95 44.95 44.95 2.2K
15:40 45.00 45.00 45.00 45.00 11.4K
15:41 45.00 45.00 44.80 44.80 23.0K
15:42 44.80 44.80 44.80 44.80 22.3K
15:43 44.92 44.92 44.92 44.92 0.1K
15:45 44.92 44.92 44.92 44.92 1.3K
15:46 44.80 44.80 44.80 44.80 10.4K
15:58 44.90 44.90 44.90 44.90 2.6K
16:01 44.90 44.90 44.90 44.90 1.5K
16:02 44.80 44.90 44.80 44.90 13.6K
16:05 44.90 44.90 44.90 44.90 1.6K
16:06 44.90 44.90 44.90 44.90 1.4K
16:11 45.00 45.00 45.00 45.00 4.0K
16:13 44.92 45.00 44.92 44.98 59.1K
16:14 45.00 45.00 45.00 45.00 3.0K
16:16 45.00 45.00 45.00 45.00 3.0K
16:17 45.00 45.00 45.00 45.00 3.0K
16:18 44.97 45.00 44.97 45.00 5.1K
16:19 45.00 45.00 44.90 44.90 1.1K
16:20 45.00 45.00 45.00 45.00 3.0K
16:21 45.00 45.00 44.92 45.00 23.8K
16:22 45.00 45.00 45.00 45.00 3.0K
16:23 45.00 45.00 45.00 45.00 0.0K
16:24 45.00 45.00 45.00 45.00 3.0K
16:25 45.00 45.00 45.00 45.00 3.0K
16:26 45.00 45.00 45.00 45.00 3.0K
16:28 45.00 45.00 45.00 45.00 3.0K
16:29 44.97 45.00 44.90 44.90 4.6K
16:35 45.00 45.00 45.00 45.00 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available