Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.22 45.90 45.22 45.90 11.5K
08:02 45.68 45.68 45.68 45.68 0.6K
08:05 45.58 45.58 45.58 45.58 2.2K
08:06 45.58 45.58 45.58 45.58 0.1K
08:08 45.58 45.58 45.29 45.29 2.4K
08:09 45.58 45.58 45.58 45.58 27.6K
08:10 45.75 45.75 45.75 45.75 8.2K
08:13 45.58 45.58 45.58 45.58 25.5K
08:16 45.54 45.54 45.54 45.54 6.8K
08:17 45.70 45.70 45.70 45.70 41.0K
08:18 45.60 45.60 45.30 45.30 32.7K
08:21 45.72 45.72 45.72 45.72 10.9K
08:22 46.00 46.00 45.60 45.60 27.6K
08:24 46.10 46.10 45.98 45.98 83.8K
08:26 45.82 45.82 45.80 45.80 57.4K
08:32 45.78 45.78 45.78 45.78 2.2K
08:35 45.78 45.90 45.78 45.90 26.0K
08:39 45.52 45.52 45.52 45.52 28.6K
08:42 45.21 45.21 45.21 45.21 8.0K
08:43 45.70 45.80 45.70 45.80 2.9K
08:46 45.80 46.00 45.70 45.84 150.2K
08:47 45.50 45.50 45.50 45.50 0.3K
08:48 46.00 46.00 46.00 46.00 31.6K
08:50 46.00 46.00 45.60 46.00 135.4K
08:51 46.00 46.00 46.00 46.00 8.8K
08:52 46.00 46.00 46.00 46.00 0.0K
08:54 45.94 45.99 45.94 45.99 40.4K
08:58 46.00 46.00 46.00 46.00 9.8K
08:59 45.98 45.98 45.98 45.98 0.0K
09:00 45.98 45.98 45.98 45.98 0.1K
09:01 46.00 46.00 46.00 46.00 12.4K
09:03 45.99 46.00 45.99 46.00 41.7K
09:04 45.85 45.85 45.85 45.85 20.0K
09:05 45.85 45.85 45.85 45.85 27.5K
09:06 46.00 46.00 46.00 46.00 6.5K
09:09 45.85 45.85 45.85 45.85 40.0K
09:12 46.00 46.00 46.00 46.00 0.1K
09:14 46.00 46.00 46.00 46.00 12.9K
09:15 46.00 46.00 45.85 45.85 21.4K
09:17 45.92 45.92 45.92 45.92 2.3K
09:20 45.92 45.92 45.92 45.92 2.2K
09:21 45.70 45.90 45.70 45.90 27.6K
09:22 45.90 45.90 45.60 45.60 39.8K
09:25 45.52 45.52 45.52 45.52 15.0K
09:26 45.50 45.50 45.50 45.50 5.0K
09:28 45.90 45.90 45.90 45.90 1.0K
09:32 45.80 45.80 45.40 45.40 24.3K
09:37 45.30 45.40 45.30 45.30 43.7K
09:38 45.53 45.53 45.53 45.52 6.4K
09:40 45.60 45.60 45.60 45.60 0.0K
09:42 45.31 45.31 45.31 45.31 0.2K
09:45 45.32 45.32 45.32 45.32 10.0K
09:47 45.60 45.60 45.60 45.60 18.7K
09:52 45.67 45.67 45.67 45.67 26.3K
09:54 45.40 45.40 45.40 45.40 43.4K
09:55 45.46 45.46 45.46 45.46 43.4K
09:57 45.70 45.70 45.70 45.70 21.9K
10:02 45.69 45.69 45.69 45.69 10.9K
10:03 45.60 45.60 45.60 45.60 2.4K
10:06 45.50 45.50 45.50 45.50 2.0K
10:12 45.51 45.51 45.51 45.51 19.0K
10:13 45.70 45.70 45.70 45.70 10.0K
10:14 45.70 45.70 45.70 45.70 6.4K
10:16 45.90 45.90 45.90 45.90 17.8K
10:21 46.00 46.20 46.00 46.10 228.5K
10:22 46.10 46.11 46.10 46.11 12.7K
10:23 46.20 46.20 46.20 46.20 0.2K
10:24 46.20 46.20 46.10 46.20 25.5K
10:25 46.20 46.20 46.20 46.20 33.5K
10:26 46.20 46.20 46.20 46.20 40.9K
10:27 46.10 46.10 46.10 46.10 1.0K
10:29 46.30 46.60 46.10 46.60 79.5K
10:30 46.20 46.20 46.12 46.12 10.0K
10:32 46.12 46.12 46.12 46.12 9.8K
10:33 46.10 46.10 45.91 45.91 59.5K
10:36 45.91 45.91 45.91 45.91 0.6K
10:43 45.66 46.00 45.66 46.00 32.7K
10:47 45.81 45.81 45.69 45.69 43.7K
10:49 45.69 45.69 45.69 45.69 0.6K
10:50 45.42 45.69 45.42 45.69 4.9K
10:55 45.70 45.80 45.70 45.80 7.5K
10:56 45.99 45.99 45.99 45.99 1.1K
10:59 45.99 45.99 45.99 45.99 1.1K
11:03 46.00 46.00 46.00 46.00 19.2K
11:05 45.72 45.72 45.72 45.72 0.8K
11:07 46.00 46.00 46.00 46.00 1.1K
11:08 46.00 46.00 46.00 46.00 21.7K
11:12 46.00 46.00 46.00 46.00 15.8K
11:13 46.00 46.00 45.81 45.81 5.0K
11:15 45.98 46.00 45.98 46.00 33.2K
11:16 46.00 46.00 46.00 46.00 0.0K
11:17 46.00 46.00 46.00 46.00 12.5K
11:18 46.00 46.00 45.91 46.00 16.4K
11:19 45.90 45.90 45.90 45.90 23.4K
11:20 46.00 46.00 46.00 46.00 30.0K
11:21 46.00 46.00 46.00 46.00 24.0K
11:25 45.90 45.90 45.90 45.90 1.4K
11:26 45.91 45.91 45.91 45.91 3.3K
11:33 46.00 46.00 46.00 46.00 11.8K
11:37 46.00 46.70 46.00 46.70 90.1K
11:38 46.40 46.40 46.40 46.40 0.9K
11:42 47.00 47.00 46.90 47.00 68.0K
11:43 47.20 47.20 47.20 47.20 12.5K
11:44 46.90 47.20 46.90 47.10 22.0K
11:46 47.04 47.04 47.04 47.04 2.2K
11:47 46.83 46.83 46.83 46.83 1.3K
11:49 47.20 47.20 47.00 47.00 112.8K
11:51 46.92 47.00 46.92 47.00 2.2K
11:57 46.92 46.92 46.92 46.92 1.1K
11:58 46.92 47.20 46.92 47.20 30.5K
11:59 47.00 47.00 47.00 47.00 12.0K
12:00 47.00 47.00 47.00 47.00 164.6K
12:01 47.00 47.00 47.00 47.00 22.0K
12:02 46.96 47.00 46.96 47.00 13.3K
12:03 47.00 47.00 47.00 47.00 2.0K
12:07 47.00 47.00 47.00 47.00 3.0K
12:09 46.90 46.90 46.90 46.90 1.2K
12:11 46.96 46.96 46.96 46.96 4.3K
12:12 46.91 47.00 46.91 47.00 4.0K
12:14 46.90 47.00 46.90 47.00 113.2K
12:15 47.00 47.00 47.00 47.00 0.0K
12:16 47.00 47.00 47.00 47.00 4.2K
12:17 46.91 46.91 46.91 46.91 8.9K
12:18 47.00 47.00 46.80 46.95 42.6K
12:20 46.99 46.99 46.99 46.99 0.1K
12:23 46.95 46.95 46.95 46.95 0.0K
12:24 46.72 46.72 46.72 46.72 14.2K
12:25 47.00 47.00 46.95 46.95 4.0K
12:26 47.00 47.00 47.00 47.00 6.0K
12:28 46.95 46.95 46.95 46.95 19.9K
12:31 46.72 46.72 46.72 46.72 9.3K
12:34 46.95 46.95 46.95 46.95 1.3K
12:38 46.72 46.72 46.70 46.72 11.8K
12:41 47.00 47.00 47.00 47.00 7.2K
12:44 46.95 46.95 46.95 46.95 6.4K
12:46 46.72 46.72 46.72 46.72 10.0K
12:54 46.70 46.70 46.70 46.70 7.0K
12:55 47.00 47.00 47.00 47.00 0.0K
12:56 46.73 46.73 46.73 46.73 5.0K
13:00 47.00 47.00 47.00 47.00 0.2K
13:01 47.00 47.00 47.00 47.00 4.0K
13:03 47.00 47.00 47.00 47.00 20.3K
13:06 46.95 46.95 46.95 46.95 2.0K
13:07 46.95 46.95 46.95 46.95 20.0K
13:13 46.95 46.95 46.95 46.95 5.7K
13:18 46.95 46.95 46.70 46.73 85.4K
13:24 46.95 46.95 46.95 46.95 8.4K
13:25 46.95 46.95 46.95 46.95 5.0K
13:27 46.95 47.00 46.95 47.00 0.7K
13:31 47.00 47.00 47.00 47.00 3.2K
13:32 47.00 47.00 47.00 47.00 3.7K
13:33 46.97 46.97 46.97 46.97 1.2K
13:34 46.80 46.80 46.80 46.80 10.0K
13:36 47.00 47.00 47.00 47.00 10.0K
13:37 47.00 47.00 47.00 47.00 9.3K
13:38 47.00 47.00 47.00 47.00 0.0K
13:44 46.80 46.80 46.80 46.80 10.0K
13:45 46.80 46.80 46.70 46.70 87.6K
13:46 46.90 46.90 46.90 46.90 4.4K
13:52 46.87 46.87 46.87 46.87 4.2K
13:56 46.87 46.87 46.87 46.87 4.3K
14:06 46.60 46.60 46.50 46.50 19.8K
14:11 46.70 46.70 46.70 46.70 2.1K
14:14 46.65 46.65 46.65 46.65 2.5K
14:15 46.43 46.43 46.43 46.43 0.4K
14:18 46.65 46.65 46.65 46.65 2.5K
14:21 46.70 46.70 46.70 46.70 3.6K
14:23 46.70 46.70 46.70 46.70 0.2K
14:24 46.60 46.60 46.60 46.60 1.9K
14:30 46.51 46.51 46.51 46.51 6.9K
14:32 46.60 46.60 46.60 46.60 0.9K
14:33 46.60 46.60 46.60 46.60 4.5K
14:40 46.60 46.60 46.60 46.60 1.8K
14:42 46.60 46.60 46.60 46.60 3.4K
14:43 46.50 46.50 46.50 46.50 13.5K
14:45 46.51 46.51 46.51 46.51 5.0K
14:46 46.60 46.60 46.51 46.51 12.3K
14:47 46.60 46.60 46.60 46.60 1.9K
14:48 46.60 46.60 46.60 46.60 1.9K
14:49 46.70 46.70 46.70 46.70 0.2K
14:50 46.70 46.80 46.70 46.80 8.2K
14:51 46.80 46.80 46.80 46.80 2.0K
14:52 46.71 46.71 46.71 46.71 4.1K
14:53 46.80 46.80 46.80 46.80 3.1K
14:54 46.80 46.80 46.80 46.80 0.8K
14:55 46.87 46.87 46.72 46.72 7.7K
14:56 46.70 46.90 46.70 46.90 5.4K
14:59 46.70 46.70 46.70 46.70 3.1K
15:02 47.00 47.00 47.00 47.00 63.8K
15:05 46.90 47.00 46.90 47.00 16.1K
15:06 47.00 47.00 47.00 47.00 16.9K
15:09 46.90 46.90 46.90 46.90 0.0K
15:13 47.00 47.00 47.00 47.00 1.1K
15:14 46.98 47.00 46.95 47.00 29.2K
15:15 47.00 47.20 47.00 47.20 11.5K
15:17 47.00 47.00 47.00 47.00 0.0K
15:18 47.00 47.00 47.00 47.00 2.0K
15:20 47.00 47.00 47.00 47.00 8.5K
15:21 47.00 47.00 47.00 47.00 109.1K
15:22 47.00 47.00 47.00 47.00 9.9K
15:23 47.00 47.00 47.00 47.00 2.0K
15:24 47.00 47.20 47.00 47.10 99.9K
15:25 47.20 47.20 47.20 47.20 29.9K
15:26 47.20 47.20 47.10 47.10 11.3K
15:36 47.10 47.10 46.72 46.72 26.1K
15:37 46.90 47.00 46.90 47.00 7.9K
15:39 47.05 47.05 47.05 47.05 3.2K
15:40 47.05 47.05 47.05 47.05 2.2K
15:41 46.92 46.92 46.92 46.92 0.6K
15:42 46.92 47.05 46.92 46.92 4.1K
15:43 47.10 47.10 47.10 47.10 3.1K
15:44 47.10 47.10 47.10 47.10 1.9K
15:46 47.10 47.10 47.10 47.10 3.9K
15:47 47.10 47.10 47.10 47.10 1.9K
15:48 47.10 47.10 47.10 47.10 1.5K
15:49 47.10 47.10 47.10 47.10 1.9K
15:50 47.07 47.07 47.07 47.07 14.0K
15:51 47.01 47.01 47.01 47.01 10.0K
15:53 47.01 47.01 47.01 47.01 42.0K
15:54 47.01 47.01 47.01 47.01 7.5K
15:55 47.00 47.02 47.00 47.02 14.0K
15:56 47.02 47.02 47.02 47.02 1.1K
15:57 47.10 47.10 47.10 47.10 1.6K
16:00 47.02 47.02 47.02 47.02 1.1K
16:03 47.10 47.10 46.83 46.83 10.0K
16:08 46.65 46.80 46.65 46.80 29.3K
16:09 46.77 46.77 46.77 46.77 21.4K
16:10 46.80 47.00 46.80 47.00 5.5K
16:17 47.03 47.03 47.03 47.03 52.9K
16:20 47.03 47.03 47.03 47.03 6.0K
16:25 46.70 46.70 46.70 46.70 5.3K
16:26 46.93 46.93 46.93 46.93 0.1K
16:27 46.93 46.93 46.93 46.93 10.6K
16:28 46.93 47.00 46.62 46.77 25.6K
16:35 47.00 47.00 47.00 47.00 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available