Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.65 40.65 40.65 40.65 4.2K
08:02 40.65 40.65 40.65 40.65 22.9K
08:03 40.65 40.65 40.65 40.65 16.0K
08:05 41.00 41.30 41.00 41.30 0.1K
08:07 41.30 41.30 41.30 41.30 7.7K
08:08 41.00 41.00 40.60 40.60 235.4K
08:11 41.28 41.28 41.28 41.28 12.8K
08:12 41.50 41.50 41.50 41.50 28.0K
08:13 41.19 41.19 41.19 41.19 11.9K
08:15 41.40 41.40 41.40 41.40 4.2K
08:17 40.80 40.80 40.80 40.80 125.8K
08:18 41.00 41.00 41.00 41.00 93.3K
08:19 40.70 40.70 40.70 40.70 114.0K
08:21 40.10 40.10 40.10 40.10 22.5K
08:23 40.90 40.90 40.44 40.44 19.9K
08:24 41.00 41.00 41.00 41.00 9.0K
08:27 40.50 41.00 40.50 41.00 234.6K
08:28 40.90 41.10 40.90 41.10 29.0K
08:30 41.00 41.00 41.00 41.00 5.1K
08:31 41.00 41.10 41.00 41.10 19.6K
08:32 40.75 40.75 40.75 40.75 4.0K
08:36 41.00 41.00 41.00 41.00 0.1K
08:37 40.85 40.85 40.75 40.75 72.9K
08:42 40.97 40.97 40.97 40.97 0.0K
08:48 40.75 40.75 40.75 40.75 0.1K
08:50 40.95 41.00 40.95 41.00 16.1K
08:51 40.80 40.80 40.80 40.80 1.1K
08:53 40.80 40.80 40.80 40.80 24.8K
08:57 41.00 41.00 41.00 41.00 14.3K
09:00 40.90 40.90 40.90 40.90 0.4K
09:01 40.80 41.05 40.80 40.80 1.1K
09:05 40.80 40.80 40.80 40.80 210.1K
09:12 40.70 40.70 40.70 40.70 14.5K
09:13 41.00 41.00 41.00 41.00 0.0K
09:21 40.58 40.58 40.06 40.06 174.2K
09:22 40.00 40.00 40.00 40.00 19.0K
09:23 41.00 41.00 41.00 41.00 67.0K
09:32 40.50 40.50 40.50 40.50 0.6K
09:41 40.12 40.12 40.12 40.12 26.0K
09:46 39.80 39.80 39.80 39.80 0.0K
09:52 40.00 40.00 40.00 40.00 50.1K
09:54 39.56 39.56 39.52 39.52 49.5K
09:55 39.88 39.88 39.88 39.88 12.5K
09:59 39.70 39.70 39.70 39.70 7.6K
10:01 39.66 39.66 39.66 39.66 50.4K
10:04 39.70 39.70 39.70 39.70 16.4K
10:10 39.48 39.48 39.48 39.48 0.1K
10:13 39.49 39.49 39.49 39.49 0.1K
10:19 39.50 39.50 39.50 39.50 10.0K
10:20 39.51 39.51 39.51 39.51 10.0K
10:21 40.00 40.00 40.00 40.00 0.0K
10:26 39.75 39.75 39.75 39.75 25.0K
10:27 39.90 40.00 39.90 40.00 30.5K
10:28 40.00 40.00 40.00 40.00 24.7K
10:29 39.90 39.90 39.90 39.90 1.1K
10:30 39.50 39.50 39.50 39.50 0.1K
10:45 39.90 39.90 39.90 39.90 204.7K
10:48 39.60 39.60 39.60 39.60 0.4K
10:49 39.73 39.73 39.73 39.73 5.0K
10:52 39.80 40.00 39.80 40.00 55.0K
10:58 39.90 39.90 39.90 39.90 0.1K
11:12 39.64 39.64 39.64 39.64 0.3K
11:19 39.66 39.66 39.66 39.66 1.1K
11:29 40.00 40.00 39.90 39.90 6.5K
11:40 40.10 40.20 40.10 40.20 50.0K
11:41 40.29 40.29 40.29 40.29 26.0K
11:42 40.69 40.70 40.69 40.70 47.8K
11:50 40.80 40.80 40.80 40.80 0.0K
11:51 40.60 40.80 40.50 40.80 36.8K
11:52 41.10 41.20 40.70 41.20 209.9K
11:53 41.20 41.20 41.20 41.20 25.2K
11:55 40.92 40.92 40.92 40.92 24.4K
12:03 40.92 40.92 40.92 40.92 178.5K
12:20 40.80 40.80 40.80 40.80 6.4K
12:36 40.20 40.20 40.20 40.20 5.5K
12:50 40.38 40.38 40.38 40.37 12.7K
12:53 40.50 40.50 40.50 40.50 27.3K
12:59 40.80 40.80 40.20 40.20 26.1K
13:01 40.20 40.20 40.20 40.20 30.0K
13:15 41.00 41.00 41.00 41.00 205.0K
13:18 39.90 39.90 39.90 39.90 0.2K
13:21 40.00 40.00 40.00 40.00 25.0K
13:36 40.10 40.10 39.90 39.90 75.2K
13:39 40.00 40.10 40.00 40.10 12.2K
13:45 40.17 40.17 40.17 40.17 2.3K
13:46 39.70 40.10 39.70 40.10 0.0K
14:11 40.00 40.00 40.00 40.00 75.2K
14:19 39.62 39.62 39.62 39.62 0.3K
14:31 39.62 39.62 39.62 39.62 1.3K
14:34 39.60 39.60 39.60 39.60 5.1K
14:35 39.78 39.78 39.78 39.78 3.7K
14:37 39.64 39.64 39.64 39.64 6.3K
14:39 39.80 39.80 39.80 39.80 43.1K
14:43 39.78 39.78 39.78 39.78 7.6K
14:57 39.70 39.70 39.70 39.70 5.0K
14:58 39.80 39.80 39.80 39.80 2.9K
14:59 39.80 39.80 39.80 39.80 0.0K
15:03 39.61 39.61 39.61 39.61 23.7K
15:15 39.60 39.60 39.40 39.40 26.4K
15:16 39.51 39.51 39.51 39.51 1.5K
15:17 39.70 39.80 39.70 39.80 24.1K
15:18 39.70 39.70 39.70 39.70 0.1K
15:19 39.65 39.65 39.65 39.65 12.3K
15:20 39.80 39.80 39.80 39.80 32.9K
15:22 39.70 39.70 39.70 39.70 1.0K
15:23 39.70 39.70 39.70 39.70 1.1K
15:27 39.80 39.80 39.80 39.80 3.8K
15:32 39.60 39.60 39.60 39.60 3.4K
15:47 39.30 39.30 39.30 39.30 1.0K
15:49 39.57 39.57 39.57 39.57 0.5K
15:52 39.30 39.30 39.30 39.30 3.3K
15:54 39.32 39.32 39.32 39.32 0.5K
15:56 39.32 39.32 39.32 39.32 20.0K
15:57 39.30 39.30 39.30 39.30 13.4K
15:59 39.50 39.50 39.50 39.50 0.0K
16:00 39.60 39.60 39.50 39.50 71.3K
16:02 39.30 39.30 39.30 39.30 0.2K
16:06 39.71 39.71 39.70 39.70 47.8K
16:10 39.40 39.40 39.30 39.30 15.0K
16:12 39.30 39.30 39.30 39.30 4.0K
16:15 39.30 39.36 39.30 39.36 101.7K
16:22 39.64 39.64 39.64 39.64 0.0K
16:24 39.77 39.80 39.64 39.80 24.3K
16:25 39.60 39.60 39.60 39.60 1.4K
16:27 39.61 39.61 39.61 39.61 25.0K
16:29 39.80 39.80 39.80 39.80 2.9K
16:35 39.80 39.80 39.80 39.80 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available