Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.40 41.70 40.40 40.40 12.9K
08:02 40.72 40.72 40.72 40.72 11.4K
08:03 39.19 39.19 39.19 39.19 2.0K
08:05 40.80 40.80 40.80 40.80 0.0K
08:10 40.78 40.78 40.78 40.78 24.5K
08:23 40.50 40.50 40.50 40.50 10.0K
08:29 40.32 40.32 40.32 40.32 3.5K
08:31 40.40 40.40 40.40 40.40 0.4K
08:33 40.14 40.14 40.14 40.14 0.0K
08:34 40.23 40.23 40.23 40.23 0.0K
08:52 40.23 40.30 40.23 40.30 31.3K
08:58 40.74 40.74 40.74 40.74 24.5K
08:59 40.80 41.10 40.80 40.90 100.0K
09:00 40.90 40.90 40.90 40.90 0.0K
09:02 40.90 40.90 40.90 40.90 1.7K
09:06 40.70 40.70 40.70 40.70 0.0K
09:13 40.24 40.24 40.24 40.24 4.5K
09:19 40.36 40.36 40.36 40.36 12.7K
09:21 40.33 40.33 40.33 40.33 31.2K
09:25 40.10 40.10 40.10 40.10 0.0K
09:26 39.96 40.00 39.96 40.00 46.1K
09:27 40.33 40.33 40.33 40.33 25.0K
09:30 40.33 40.33 40.33 40.33 35.0K
09:31 40.40 40.40 39.96 39.96 10.1K
09:44 40.40 40.40 40.40 40.40 0.1K
09:56 40.04 40.04 40.04 40.04 10.0K
10:07 40.40 40.84 40.40 40.80 85.1K
10:10 41.00 41.00 41.00 41.00 7.5K
10:11 40.96 40.96 40.96 40.96 12.2K
10:12 41.00 41.00 41.00 41.00 29.3K
10:21 41.38 41.38 41.38 41.38 31.4K
10:29 41.11 41.11 41.11 41.11 1.3K
10:30 41.50 41.50 41.11 41.37 70.1K
10:33 41.60 42.30 41.60 42.00 164.9K
10:36 42.00 42.00 42.00 42.00 15.8K
10:39 41.90 41.90 41.90 41.90 0.0K
10:41 41.72 41.72 41.72 41.72 2.5K
10:44 41.70 41.70 41.60 41.60 4.7K
10:47 42.03 42.03 42.03 42.03 9.4K
10:52 41.73 41.73 41.73 41.73 5.0K
10:53 41.73 41.73 41.73 41.73 2.6K
10:57 41.93 41.93 41.93 41.93 23.9K
11:05 41.94 41.94 41.94 41.94 0.0K
11:08 41.60 41.60 41.60 41.60 4.1K
11:13 41.90 41.90 41.60 41.60 36.6K
11:14 42.00 42.00 42.00 42.00 22.1K
11:15 42.00 42.00 42.00 42.00 14.3K
11:17 42.00 42.00 42.00 42.00 37.6K
11:21 41.90 41.90 41.70 41.70 75.9K
11:36 42.00 42.00 42.00 42.00 0.0K
11:37 42.05 42.05 42.05 42.05 8.6K
11:39 41.60 41.60 41.60 41.60 0.2K
11:42 42.10 43.00 42.10 43.00 11.6K
11:44 42.48 42.48 42.13 42.13 19.0K
11:47 42.10 42.10 42.10 42.10 5.9K
11:48 42.10 42.10 42.10 42.10 44.0K
11:50 42.20 42.20 42.20 42.20 0.0K
11:51 42.13 42.13 42.13 42.13 11.9K
11:53 41.98 41.98 41.90 41.90 46.0K
11:57 41.80 41.80 41.70 41.70 1.2K
12:16 41.70 41.70 41.70 41.70 0.2K
12:17 42.02 42.02 42.02 42.02 34.6K
12:23 42.90 42.90 42.90 42.90 0.1K
12:24 42.11 42.11 42.11 42.11 57.5K
12:30 41.70 41.70 41.70 41.70 0.0K
12:32 42.10 42.10 42.10 42.10 5.8K
12:39 42.12 42.12 42.12 42.12 2.5K
12:44 41.83 41.83 41.83 41.83 219.3K
12:45 42.10 42.10 42.10 42.10 0.2K
12:49 41.50 41.50 41.50 41.50 30.0K
12:50 41.40 41.40 41.20 41.20 4.2K
12:55 41.14 41.14 41.14 41.14 12.5K
12:59 41.14 41.14 40.91 40.91 23.9K
13:00 40.80 40.80 40.80 40.80 5.3K
13:01 40.80 40.80 40.80 40.80 0.0K
13:02 41.15 41.15 41.15 41.15 7.2K
13:04 40.81 40.81 40.81 40.81 0.7K
13:06 41.04 41.04 41.04 41.04 6.0K
13:10 40.81 40.81 40.81 40.81 1.9K
13:30 40.81 40.81 40.81 40.81 0.0K
14:16 41.04 41.04 41.04 41.04 41.2K
14:26 41.10 41.10 41.10 41.10 0.0K
14:28 41.20 41.20 41.20 41.20 47.9K
14:30 41.20 41.20 41.20 41.20 0.0K
14:41 40.80 40.80 40.80 40.80 0.4K
14:50 41.20 41.30 41.20 41.30 2.4K
14:52 41.30 41.30 41.30 41.30 0.0K
14:58 41.30 41.30 41.30 41.30 0.0K
15:03 41.30 41.30 41.30 41.30 2.2K
15:10 41.08 41.08 41.08 41.08 0.7K
15:11 41.80 41.80 41.80 41.80 0.0K
15:13 41.62 41.62 41.62 41.62 0.1K
15:16 41.70 41.70 41.70 41.70 0.9K
15:17 41.10 41.50 41.10 41.30 13.8K
15:18 41.20 41.20 41.20 41.20 0.1K
15:21 41.10 41.10 41.10 41.10 0.5K
15:23 41.08 41.08 41.08 41.08 10.1K
15:28 40.80 40.80 40.80 40.80 2.1K
15:31 40.90 40.90 40.90 40.90 5.0K
15:38 41.47 41.47 41.47 41.47 0.0K
15:40 41.48 41.48 41.48 41.48 0.7K
15:45 41.47 41.47 41.47 41.47 0.6K
15:50 41.03 41.03 41.03 41.02 42.4K
15:51 41.80 41.80 41.80 41.80 0.4K
15:53 41.80 41.80 41.80 41.80 0.0K
16:00 41.72 41.72 41.72 41.72 20.0K
16:06 41.90 41.90 41.90 41.90 0.0K
16:15 41.70 41.70 41.70 41.70 24.0K
16:16 41.70 41.70 41.70 41.70 4.8K
16:17 40.80 40.80 40.80 40.80 0.3K
16:18 40.90 40.90 40.90 40.90 1.5K
16:19 41.70 41.70 41.70 41.70 1.1K
16:24 41.25 41.25 41.25 41.25 10.5K
16:26 41.80 41.80 41.80 41.80 1.6K
16:28 41.70 41.70 41.70 41.70 0.0K
16:29 41.61 41.70 41.20 41.20 10.3K
16:35 41.00 41.00 41.00 41.00 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available