Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.10 41.95 40.10 41.95 13.0K
08:01 41.00 41.00 41.00 41.00 14.7K
08:04 42.47 42.47 42.47 42.47 4.7K
08:12 42.40 42.40 42.40 42.40 0.0K
08:21 40.30 40.30 40.30 40.30 0.6K
08:32 42.39 42.39 42.39 42.39 0.2K
08:40 41.00 41.00 41.00 41.00 1.0K
08:41 40.50 41.10 40.50 41.02 20.8K
08:42 40.80 40.80 40.80 40.80 17.6K
08:43 40.80 41.00 40.80 41.00 35.0K
08:45 40.80 40.80 40.80 40.80 8.5K
08:50 40.70 40.70 40.70 40.70 10.2K
08:51 40.60 40.70 40.60 40.70 33.9K
08:52 40.70 40.70 40.20 40.20 18.0K
09:02 40.64 40.64 40.64 40.64 7.5K
09:12 40.60 40.60 40.60 40.60 25.0K
09:13 40.60 40.90 40.60 40.90 21.7K
09:14 40.80 40.82 40.80 40.82 56.2K
09:15 41.02 41.02 41.00 41.00 50.8K
09:19 40.60 40.60 40.60 40.60 2.2K
09:27 40.62 40.62 40.62 40.62 0.0K
09:34 41.00 41.00 41.00 41.00 8.7K
09:41 41.00 41.00 41.00 41.00 4.4K
09:48 41.60 41.60 41.60 41.60 1.2K
09:50 41.10 41.10 41.10 41.10 2.7K
09:51 41.40 41.40 41.40 41.40 7.0K
09:52 41.70 41.70 41.70 41.70 1.0K
09:53 41.40 41.40 41.40 41.40 0.3K
09:55 41.27 41.27 41.27 41.27 48.4K
10:09 40.95 40.95 40.95 40.95 3.8K
10:15 41.25 41.30 41.25 41.30 0.6K
10:24 41.25 41.25 41.25 41.25 12.1K
10:26 41.09 41.09 41.09 41.09 10.0K
10:27 41.25 41.25 41.25 41.25 0.5K
10:29 41.25 41.25 41.25 41.25 5.0K
10:30 41.02 41.02 41.02 41.02 0.3K
10:32 41.30 41.30 41.00 41.00 1.5K
10:34 41.50 41.51 41.50 41.51 38.7K
10:35 42.00 42.00 42.00 42.00 34.3K
10:40 41.84 41.84 41.84 41.84 0.5K
10:42 41.90 41.90 41.90 41.90 0.0K
10:51 41.44 41.44 41.44 41.44 5.0K
10:55 41.80 41.80 41.80 41.80 0.0K
10:56 41.90 41.90 41.90 41.90 2.2K
11:03 41.40 41.40 41.40 41.40 0.0K
11:06 41.90 41.90 41.90 41.90 1.0K
11:09 41.40 41.40 41.40 41.40 0.7K
11:10 41.78 41.78 41.78 41.78 8.0K
11:12 41.83 41.83 41.83 41.83 0.7K
11:22 41.90 41.90 41.90 41.90 0.4K
11:23 41.50 41.50 41.50 41.50 0.0K
11:24 42.00 42.00 42.00 42.00 0.1K
11:48 41.65 41.65 41.65 41.65 54.0K
11:49 41.90 41.90 41.90 41.90 0.0K
11:53 42.00 42.00 42.00 42.00 47.6K
11:56 41.90 41.95 41.90 41.95 21.2K
12:38 42.40 42.40 42.40 42.40 0.0K
12:48 41.88 41.88 41.88 41.88 20.0K
12:49 41.88 41.88 41.80 41.80 3.7K
13:03 41.60 41.80 41.60 41.80 42.7K
13:22 41.69 41.69 41.69 41.69 10.0K
13:40 42.00 42.00 42.00 42.00 0.3K
13:50 42.00 42.00 42.00 42.00 0.3K
13:56 41.90 41.90 41.90 41.90 0.3K
14:04 41.92 41.92 41.92 41.92 2.0K
14:09 41.84 41.84 41.84 41.84 32.2K
14:18 41.90 41.90 41.90 41.90 0.0K
14:32 41.90 42.20 41.90 42.00 93.7K
14:33 42.15 42.20 42.15 42.20 32.6K
14:35 42.09 42.09 42.09 42.09 10.0K
14:38 42.50 42.50 42.50 42.50 2.0K
14:42 42.12 42.12 42.12 42.12 10.0K
14:51 42.50 42.50 42.50 42.50 6.9K
15:00 42.70 43.00 42.50 43.00 9.0K
15:05 42.50 42.50 42.10 42.10 2.2K
15:06 41.90 41.90 41.90 41.90 4.6K
15:11 42.10 42.10 42.10 42.10 23.2K
15:17 41.41 41.41 41.41 41.41 9.5K
15:21 41.42 41.42 41.42 41.42 0.7K
15:24 42.30 42.30 42.30 42.30 5.0K
15:25 42.12 42.12 42.12 42.12 11.8K
15:38 42.00 42.00 42.00 42.00 0.1K
15:39 42.30 42.30 42.30 42.30 0.2K
15:48 42.00 42.00 41.72 41.90 48.8K
15:49 41.65 41.65 41.65 41.65 12.6K
15:51 42.00 42.00 41.79 41.79 14.1K
15:52 41.70 41.70 41.70 41.70 3.3K
15:54 41.65 41.65 41.65 41.65 4.8K
15:57 41.70 41.70 41.70 41.70 0.0K
16:00 41.65 41.65 41.65 41.65 12.1K
16:01 41.92 41.92 41.92 41.92 2.7K
16:03 41.65 41.65 41.65 41.65 12.1K
16:04 41.65 41.65 41.65 41.65 24.1K
16:05 41.62 41.62 41.62 41.62 12.1K
16:06 41.62 41.62 41.62 41.62 19.3K
16:13 41.92 41.92 41.92 41.92 5.1K
16:14 42.00 42.00 42.00 42.00 0.1K
16:15 41.58 41.58 41.58 41.58 5.9K
16:16 42.00 42.00 41.50 41.50 0.0K
16:19 41.63 41.63 41.63 41.63 0.9K
16:20 42.00 42.00 42.00 42.00 2.5K
16:21 42.00 42.00 42.00 42.00 55.0K
16:22 41.70 41.70 41.70 41.70 0.1K
16:23 41.95 41.95 41.70 41.70 8.7K
16:24 41.46 41.46 41.46 41.46 16.9K
16:27 41.60 41.80 41.50 41.50 93.6K
16:28 41.50 41.50 41.50 41.50 0.1K
16:29 41.81 41.82 41.81 41.82 6.5K
16:35 42.00 42.00 42.00 42.00 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available