Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.49 47.00 46.20 46.67 140.3K
08:05 48.00 48.00 48.00 48.00 19.2K
08:08 48.40 48.40 48.40 48.40 7.5K
08:09 48.40 48.40 48.40 48.40 0.0K
08:11 48.31 48.31 48.31 48.31 6.2K
08:13 48.40 48.40 48.40 48.40 0.1K
08:19 48.36 48.36 48.36 48.36 41.3K
08:21 48.11 48.11 48.11 48.11 1.0K
08:24 48.40 48.40 48.40 48.40 2.6K
08:27 48.30 48.30 48.30 48.30 27.8K
08:28 48.30 48.30 48.30 48.30 5.2K
08:30 48.30 48.30 48.06 48.06 0.2K
08:31 47.73 47.73 47.73 47.73 5.0K
08:33 48.30 48.30 48.30 48.30 0.0K
08:37 47.85 47.85 47.85 47.85 2.0K
08:46 48.00 48.00 48.00 48.00 0.0K
08:51 48.00 48.00 48.00 48.00 0.1K
08:57 48.00 48.00 48.00 48.00 1.8K
09:04 48.20 48.20 48.20 48.20 2.0K
09:07 48.00 48.00 48.00 48.00 0.0K
09:14 47.58 47.58 47.58 47.58 0.5K
09:21 47.74 47.74 47.74 47.74 1.0K
09:24 48.00 48.00 48.00 48.00 0.2K
09:37 47.74 48.00 47.74 48.00 12.5K
09:52 48.00 48.00 48.00 48.00 106.2K
09:55 48.00 48.00 48.00 48.00 0.0K
10:02 47.50 47.50 47.29 47.29 25.7K
10:03 47.10 47.10 47.10 47.10 3.0K
10:05 47.00 47.00 46.60 46.60 0.6K
10:06 46.62 47.20 46.62 47.20 50.2K
10:07 46.94 46.94 46.94 46.94 5.3K
10:09 46.60 46.60 46.60 46.60 2.8K
10:11 46.53 46.53 46.53 46.53 31.7K
10:14 46.10 46.10 46.10 46.10 13.0K
10:19 46.66 46.66 46.60 46.60 2.2K
10:22 46.68 47.10 46.60 47.10 52.7K
10:27 47.40 47.40 47.40 47.40 0.1K
10:29 47.00 47.00 47.00 47.00 5.0K
10:30 46.64 46.64 46.64 46.64 0.2K
10:34 47.22 47.22 47.22 47.22 42.3K
10:37 47.35 47.35 47.35 47.35 4.1K
10:40 47.45 47.45 47.45 47.45 0.5K
10:41 46.96 46.96 46.96 46.96 2.0K
10:46 46.70 46.70 46.70 46.70 0.1K
10:50 47.35 47.35 47.35 47.35 1.1K
10:55 47.35 47.35 47.35 47.35 3.2K
10:59 46.70 47.40 46.70 47.40 0.7K
11:07 46.79 46.79 46.79 46.79 7.4K
11:08 46.78 46.78 46.78 46.78 30.0K
11:12 46.60 46.60 46.60 46.60 1.3K
11:17 47.30 47.30 47.30 47.30 7.2K
11:18 47.14 47.14 47.14 47.14 48.0K
11:21 46.60 46.60 46.60 46.60 0.0K
11:22 46.80 46.80 46.80 46.80 25.1K
11:23 46.23 46.23 46.23 46.23 0.3K
11:24 46.50 46.50 46.50 46.50 10.7K
11:26 46.50 46.50 46.50 46.50 4.1K
11:27 46.00 46.00 46.00 46.00 3.3K
11:32 46.50 46.50 46.50 46.50 6.2K
11:34 46.10 46.10 46.10 46.10 0.0K
11:36 46.47 46.47 46.47 46.47 0.2K
11:37 46.00 46.00 46.00 46.00 28.6K
11:42 46.30 46.30 45.84 45.84 60.6K
11:43 46.07 46.07 46.07 46.07 5.2K
11:44 45.90 45.95 45.90 45.95 31.8K
11:45 46.20 46.20 46.20 46.20 16.2K
11:48 45.90 45.90 45.70 45.80 30.3K
11:49 46.00 46.00 45.80 45.80 6.7K
11:51 46.04 46.04 46.04 46.04 5.1K
11:57 45.86 45.86 45.86 45.86 50.0K
11:58 46.00 46.00 45.94 45.94 0.5K
11:59 45.86 45.86 45.86 45.86 6.8K
12:02 45.50 45.86 45.10 45.10 54.0K
12:03 45.10 45.32 45.00 45.06 132.4K
12:04 45.14 45.50 45.14 45.50 19.1K
12:05 45.00 45.00 44.69 44.92 83.3K
12:06 44.80 44.80 44.80 44.80 20.0K
12:07 45.02 45.02 44.80 45.00 97.5K
12:09 45.10 45.10 45.10 45.10 0.2K
12:10 45.10 45.10 45.00 45.00 139.8K
12:13 44.70 45.10 44.60 45.10 7.0K
12:18 44.30 44.30 44.30 44.30 0.8K
12:24 45.20 45.20 45.20 45.20 65.3K
12:28 44.80 44.80 44.80 44.80 0.3K
12:29 45.03 45.50 45.03 45.50 23.1K
12:30 45.44 45.44 45.44 45.44 1.3K
12:34 45.44 45.44 45.44 45.44 0.0K
12:35 45.44 45.44 45.44 45.44 10.0K
12:37 45.44 45.44 45.44 45.44 23.6K
12:38 45.40 45.40 45.40 45.40 11.0K
12:39 45.40 45.40 45.40 45.40 11.4K
12:43 45.40 45.40 45.40 45.40 70.1K
12:44 45.40 45.40 45.28 45.28 12.0K
12:46 45.14 45.14 45.14 45.14 66.2K
12:51 45.00 45.00 45.00 45.00 0.0K
12:52 44.94 44.94 44.94 44.94 4.0K
12:59 45.00 45.10 44.67 45.10 46.8K
13:01 44.98 44.98 44.90 44.90 72.8K
13:02 45.20 45.20 45.20 45.20 49.5K
13:04 45.37 45.37 45.37 45.37 17.6K
13:05 45.15 45.15 45.15 45.15 3.3K
13:14 45.37 45.37 45.37 45.37 122.4K
13:25 45.37 45.37 45.37 45.37 18.2K
13:26 45.40 45.40 45.40 45.40 1.0K
13:28 45.12 45.40 45.12 45.40 19.7K
13:33 45.38 45.38 45.38 45.38 1.1K
13:35 45.40 45.40 45.40 45.40 44.0K
13:36 45.00 45.00 44.00 44.00 108.6K
13:37 43.80 43.80 43.80 43.80 20.0K
13:38 44.40 44.40 44.40 44.40 2.4K
13:40 44.50 44.50 44.10 44.10 27.5K
13:41 44.00 44.00 44.00 44.00 0.0K
13:42 44.27 44.27 44.27 44.27 25.2K
13:43 43.60 44.30 43.60 44.20 23.6K
13:44 44.30 44.30 44.30 44.30 2.5K
13:45 44.30 44.30 44.30 44.30 3.1K
13:47 43.91 43.91 43.91 43.91 4.8K
13:48 44.30 44.30 44.30 44.30 1.3K
13:49 43.70 44.00 43.60 43.60 114.0K
13:50 43.60 43.60 43.60 43.60 3.5K
13:55 44.20 44.20 43.60 43.60 26.1K
13:56 44.10 44.20 44.10 44.20 4.1K
13:57 44.00 44.30 44.00 44.20 33.3K
13:58 44.30 44.40 43.70 44.40 73.9K
13:59 44.10 44.40 44.10 44.40 29.0K
14:01 44.00 44.00 44.00 44.00 17.3K
14:03 44.54 44.54 44.54 44.54 12.5K
14:04 44.40 44.40 44.40 44.40 4.1K
14:07 44.10 44.50 44.10 44.50 34.1K
14:08 44.20 44.20 44.20 44.20 24.3K
14:11 44.80 44.80 44.80 44.80 2.6K
14:13 44.80 44.80 44.80 44.80 29.7K
14:14 44.80 44.80 44.80 44.80 0.0K
14:17 45.04 45.04 45.00 45.00 84.4K
14:20 45.10 45.10 45.00 45.00 30.0K
14:21 44.60 45.13 44.60 45.13 29.0K
14:22 44.50 44.50 44.50 44.50 3.2K
14:23 45.10 45.10 45.10 45.10 1.8K
14:27 45.00 45.00 45.00 45.00 0.0K
14:28 44.91 44.91 44.91 44.91 10.4K
14:30 44.98 44.98 44.98 44.98 6.7K
14:32 44.98 44.98 44.98 44.98 2.8K
14:35 44.98 44.98 44.98 44.98 5.6K
14:39 44.98 45.10 44.98 45.00 21.9K
14:42 45.20 45.30 45.20 45.30 40.7K
14:43 45.10 45.10 45.10 45.10 0.0K
14:44 45.52 45.52 45.52 45.52 0.2K
14:48 45.56 45.56 45.56 45.56 1.0K
14:49 45.97 45.97 45.90 45.90 2.8K
14:53 45.78 45.78 45.78 45.78 0.2K
14:56 45.78 46.20 45.78 46.20 34.4K
14:57 46.17 46.17 46.17 46.17 15.2K
14:59 46.17 46.30 46.17 46.30 7.2K
15:01 46.00 46.00 46.00 46.00 9.1K
15:05 45.99 45.99 45.99 45.99 2.0K
15:06 46.28 46.28 46.28 46.28 8.1K
15:07 45.80 45.80 45.80 45.80 5.7K
15:08 45.92 45.92 45.92 45.92 0.0K
15:10 45.96 45.96 45.96 45.96 8.8K
15:13 46.18 46.18 46.18 46.18 5.0K
15:15 46.10 46.10 46.10 46.10 25.3K
15:19 46.10 46.10 46.10 46.10 4.3K
15:24 46.10 46.10 46.10 46.10 0.1K
15:30 45.88 45.88 45.88 45.87 12.8K
15:38 45.90 45.90 45.90 45.90 7.3K
15:40 45.50 45.50 45.50 45.50 0.0K
15:53 46.00 46.00 46.00 46.00 61.1K
15:57 45.66 45.66 45.66 45.66 2.2K
16:01 45.90 45.90 45.50 45.50 3.0K
16:06 45.70 45.70 45.70 45.70 2.5K
16:12 45.69 45.69 45.69 45.69 10.0K
16:13 46.20 46.20 46.00 46.00 19.3K
16:15 45.90 45.90 45.90 45.90 0.0K
16:20 45.90 45.90 45.90 45.90 4.4K
16:21 46.00 46.00 46.00 46.00 20.6K
16:22 46.10 46.38 46.10 46.38 61.8K
16:26 46.40 46.60 46.40 46.60 12.8K
16:27 46.70 46.70 46.33 46.33 12.9K
16:28 46.60 46.60 46.10 46.10 6.6K
16:29 46.67 46.67 46.60 46.60 2.5K
16:35 45.60 45.60 45.60 45.60 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available