Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.50 48.00 46.58 48.00 66.5K
08:06 48.00 48.00 47.70 47.70 6.2K
08:07 47.60 47.60 47.60 47.60 5.0K
08:19 47.24 47.24 47.24 47.24 1.0K
08:31 47.38 47.38 47.38 47.38 12.6K
08:34 47.80 47.80 47.80 47.80 0.1K
08:37 47.60 47.60 47.60 47.60 0.9K
08:49 47.31 47.31 47.31 47.31 0.5K
08:50 46.80 46.80 46.80 46.80 2.6K
08:51 47.30 47.30 47.30 47.30 0.0K
08:53 46.71 46.71 46.71 46.71 10.0K
09:01 47.09 47.09 46.73 46.73 2.6K
09:09 47.30 47.30 47.30 47.30 21.4K
09:16 47.09 47.09 47.09 47.09 0.0K
09:27 47.30 47.30 47.30 47.30 5.4K
09:28 46.92 46.92 46.92 46.92 2.2K
09:33 47.30 47.60 47.30 47.60 5.5K
09:38 47.10 47.10 47.00 47.00 22.9K
09:44 46.83 46.83 46.83 46.83 0.3K
10:07 47.20 47.20 47.20 47.20 1.5K
10:10 47.03 47.03 47.03 47.03 0.7K
10:17 46.96 46.96 46.96 46.96 4.2K
10:18 46.72 46.72 46.72 46.72 0.1K
10:22 47.00 47.00 47.00 47.00 0.6K
10:26 46.92 46.92 46.92 46.92 1.7K
10:29 47.00 47.00 47.00 47.00 2.7K
10:38 46.43 46.43 46.43 46.43 4.9K
10:40 46.43 46.43 46.43 46.43 126.1K
10:44 46.78 46.78 46.78 46.78 12.8K
10:49 46.43 46.43 46.43 46.43 0.1K
10:54 46.40 46.40 46.40 46.40 0.4K
10:59 46.50 46.90 46.50 46.90 2.7K
11:12 46.43 46.43 46.43 46.43 0.2K
11:46 46.40 46.40 46.40 46.40 0.1K
11:50 46.44 46.44 46.44 46.44 0.3K
11:53 46.40 46.40 46.40 46.40 5.7K
12:04 46.44 46.44 46.44 46.44 6.5K
12:05 46.85 46.85 46.85 46.85 0.5K
12:20 46.85 46.85 46.85 46.85 0.0K
12:30 47.00 47.00 47.00 47.00 0.0K
12:39 46.43 46.43 46.43 46.43 2.0K
12:42 47.20 47.40 47.20 47.40 23.1K
12:56 47.30 47.30 47.30 47.30 0.1K
13:05 46.93 46.93 46.93 46.93 13.9K
13:26 47.03 47.03 47.03 47.03 1.3K
13:36 46.90 46.90 46.70 46.70 0.3K
13:46 47.10 47.10 47.10 47.10 4.4K
14:01 47.00 47.00 47.00 47.00 2.3K
14:15 47.00 47.00 46.60 46.60 6.4K
14:17 47.00 47.00 47.00 47.00 3.1K
14:22 47.00 47.00 47.00 47.00 5.4K
14:25 46.96 46.96 46.96 46.96 6.6K
14:30 47.00 47.00 47.00 47.00 6.6K
14:31 46.70 46.70 46.70 46.70 7.6K
14:39 46.72 46.72 46.72 46.72 3.0K
14:45 47.10 47.10 47.10 47.10 11.0K
14:49 47.20 47.20 47.20 47.20 0.0K
14:59 47.30 47.30 47.30 47.30 0.9K
15:03 46.85 47.12 46.85 47.12 22.1K
15:05 46.80 46.80 46.80 46.80 7.8K
15:08 46.50 46.50 46.50 46.50 5.7K
15:09 46.40 46.40 46.40 46.40 3.5K
15:10 46.20 46.39 46.10 46.10 53.5K
15:11 46.30 46.40 46.30 46.40 4.7K
15:12 46.10 46.10 46.10 46.10 1.3K
15:14 46.60 46.60 46.60 46.60 2.0K
15:17 46.17 46.17 46.17 46.17 0.0K
15:20 46.70 46.70 46.70 46.70 10.7K
15:29 46.70 46.70 46.70 46.70 11.3K
15:33 47.00 47.00 47.00 47.00 42.5K
15:34 46.90 46.90 46.90 46.90 0.1K
15:36 46.90 46.90 46.90 46.90 0.3K
15:38 46.90 46.90 46.90 46.90 2.3K
15:46 47.00 47.00 47.00 47.00 2.7K
15:48 47.00 47.00 47.00 47.00 1.0K
15:54 47.00 47.00 47.00 47.00 0.3K
15:56 47.00 47.00 47.00 47.00 1.0K
15:59 46.90 46.90 46.90 46.90 67.7K
16:12 46.90 46.90 46.90 46.90 14.1K
16:13 47.10 47.20 47.10 47.20 8.1K
16:14 47.50 47.50 47.50 47.50 0.2K
16:15 47.60 47.60 47.60 47.60 0.1K
16:17 47.90 47.90 47.90 47.90 0.0K
16:18 47.65 47.65 47.65 47.65 2.0K
16:19 47.65 47.65 47.65 47.65 2.1K
16:21 47.50 47.50 47.50 47.50 0.0K
16:23 47.71 48.00 47.71 48.00 11.2K
16:25 48.00 48.90 47.80 48.90 88.0K
16:26 47.90 48.70 47.90 48.70 25.5K
16:28 48.34 48.34 48.34 48.34 4.2K
16:29 48.90 48.90 48.90 48.90 0.6K
16:35 48.20 48.20 48.20 48.20 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available