Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.20 49.50 48.20 49.50 2.6K
08:02 47.90 47.90 47.90 47.90 1.0K
08:05 48.50 48.50 48.50 48.50 0.4K
08:11 48.18 48.18 48.18 48.18 0.9K
08:12 47.93 47.93 47.93 47.93 0.1K
08:19 48.20 48.20 48.20 48.20 20.0K
08:23 48.20 48.20 48.20 48.20 42.6K
08:26 49.00 49.00 49.00 49.00 3.1K
08:30 49.18 49.18 49.18 49.18 0.0K
08:36 48.32 48.40 48.32 48.40 12.1K
08:44 48.27 48.27 48.27 48.27 2.0K
09:01 48.26 48.70 48.26 48.70 0.0K
09:08 48.79 48.79 48.79 48.79 0.0K
09:09 48.79 48.79 48.79 48.79 0.0K
09:15 48.27 48.27 48.27 48.27 0.0K
09:34 48.26 48.26 48.26 48.26 4.1K
09:39 48.26 48.26 48.26 48.26 1.3K
09:46 48.70 48.70 48.70 48.70 0.0K
10:04 48.26 48.26 48.26 48.26 4.0K
10:06 48.58 48.58 48.58 48.58 0.2K
10:10 48.26 48.26 48.26 48.26 5.0K
10:14 48.58 48.58 48.58 48.58 30.9K
10:16 48.26 48.26 48.26 48.26 1.1K
10:20 48.24 48.24 48.24 48.24 5.0K
10:21 48.20 48.20 48.00 48.00 42.0K
10:23 48.11 48.11 48.11 48.11 1.1K
10:24 48.28 48.40 48.28 48.40 30.0K
10:28 48.44 48.44 48.44 48.44 4.2K
10:30 48.80 48.80 48.44 48.44 2.0K
10:37 48.65 48.65 48.65 48.65 0.0K
10:38 48.33 48.33 48.33 48.33 10.4K
10:44 48.80 48.80 48.80 48.80 4.0K
10:51 48.80 48.80 48.80 48.80 0.7K
10:54 48.42 48.42 48.42 48.42 10.0K
10:59 48.70 48.70 48.70 48.70 0.6K
11:22 48.68 48.68 48.68 48.68 0.0K
11:24 48.77 48.90 48.77 48.90 154.9K
11:37 49.40 49.40 49.40 49.40 4.0K
11:52 49.35 49.35 49.35 49.35 0.0K
11:53 49.00 49.00 48.91 48.91 28.8K
12:04 48.60 48.60 48.60 48.60 9.8K
12:12 48.50 48.50 47.90 47.90 22.2K
12:15 48.25 48.25 48.25 48.25 0.8K
12:41 48.20 48.20 48.20 48.20 10.4K
12:43 48.20 48.20 47.93 47.93 10.0K
12:44 47.90 47.90 47.90 47.90 0.0K
12:50 48.30 48.30 48.30 48.30 1.2K
12:52 48.30 48.30 48.30 48.30 18.8K
12:58 48.30 48.30 48.30 48.30 5.7K
12:59 48.10 48.10 48.10 48.10 0.0K
13:12 47.60 47.60 47.60 47.60 24.0K
13:13 47.90 47.90 47.90 47.90 20.9K
13:25 48.00 48.00 48.00 48.00 2.8K
13:32 47.90 47.90 47.90 47.90 1.4K
13:41 47.78 47.78 47.78 47.78 2.5K
13:44 47.78 47.78 47.78 47.78 0.1K
13:56 47.90 47.90 47.90 47.90 0.3K
13:59 47.50 47.50 47.50 47.50 1.3K
14:13 47.75 47.75 47.75 47.75 43.1K
14:23 48.80 49.00 48.80 49.00 89.8K
14:24 49.00 49.00 49.00 49.00 10.9K
14:25 49.03 49.20 49.03 49.20 342.5K
14:26 50.00 50.00 50.00 50.00 97.4K
14:31 49.40 49.40 49.40 49.40 22.8K
14:33 49.40 49.50 49.40 49.50 10.3K
14:34 49.60 49.60 49.60 49.60 46.3K
14:35 49.55 49.55 49.55 49.55 37.3K
14:39 49.90 49.90 49.90 49.90 0.0K
14:40 49.50 49.50 49.50 49.50 62.8K
14:41 49.49 49.90 49.49 49.90 7.1K
14:42 49.60 49.80 49.60 49.80 38.0K
14:43 49.50 49.50 49.50 49.50 13.6K
14:45 49.60 49.60 49.60 49.60 6.1K
14:52 49.27 49.90 49.27 49.50 52.7K
15:00 49.50 49.50 49.40 49.40 25.5K
15:01 49.23 49.23 49.23 49.23 10.0K
15:02 49.62 49.62 49.40 49.40 49.5K
15:05 49.68 49.68 49.68 49.68 2.3K
15:07 49.69 49.80 49.69 49.80 25.0K
15:08 49.68 49.70 49.68 49.70 78.3K
15:10 49.73 49.73 49.65 49.70 39.0K
15:13 49.60 50.00 49.60 50.00 40.0K
15:22 49.60 49.60 49.52 49.52 11.3K
15:33 49.70 49.70 49.70 49.70 0.0K
15:39 49.50 49.50 49.50 49.50 10.1K
15:40 49.83 49.83 49.83 49.83 2.0K
15:45 49.45 49.50 49.45 49.50 35.1K
15:46 49.40 49.40 49.40 49.40 0.0K
15:49 49.50 49.50 49.50 49.50 32.6K
15:50 50.00 50.00 50.00 50.00 44.6K
15:51 50.40 50.40 50.40 50.40 19.0K
15:53 49.75 49.75 49.70 49.70 82.7K
16:00 50.00 50.00 49.80 49.80 31.3K
16:01 49.80 49.80 49.80 49.80 1.6K
16:03 49.80 49.80 49.80 49.80 23.4K
16:04 50.00 50.20 49.80 50.20 37.7K
16:05 49.80 50.00 49.80 50.00 4.1K
16:07 49.80 49.80 49.80 49.80 4.4K
16:11 50.20 50.20 50.00 50.00 86.0K
16:13 50.40 50.40 49.83 49.83 29.8K
16:16 50.12 50.60 50.12 50.60 155.6K
16:17 50.60 50.60 50.40 50.40 21.9K
16:18 50.40 50.40 50.40 50.40 5.1K
16:20 50.20 50.60 50.20 50.60 47.8K
16:22 50.10 50.25 50.10 50.25 22.0K
16:23 50.60 50.60 50.60 50.60 133.2K
16:25 50.40 50.40 50.40 50.40 0.0K
16:27 50.40 50.40 50.40 50.40 50.7K
16:29 50.80 51.20 50.80 51.00 15.7K
16:30 50.40 50.40 50.40 50.40 59.2K
16:31 51.00 51.00 51.00 51.00 95.7K
16:35 50.80 50.80 50.80 50.80 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available