Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.00 51.00 51.00 51.00 7.2K
08:01 50.50 50.50 50.50 50.50 0.4K
08:05 50.20 50.20 50.20 50.20 0.1K
08:06 50.00 50.20 50.00 50.20 33.8K
08:07 51.00 51.00 50.50 50.50 1.2K
08:08 51.00 51.00 51.00 51.00 2.0K
08:09 51.40 51.40 51.40 51.40 36.0K
08:10 51.00 51.00 51.00 51.00 0.0K
08:12 51.00 51.00 51.00 51.00 0.6K
08:13 50.64 51.00 50.64 51.00 5.2K
08:14 50.80 50.80 50.80 50.80 25.0K
08:16 50.70 50.70 50.60 50.60 36.2K
08:19 50.70 50.70 50.70 50.70 3.8K
08:27 50.60 50.60 50.40 50.40 20.0K
08:28 50.10 50.10 50.10 50.10 21.2K
08:31 50.60 50.60 50.60 50.60 0.0K
08:32 50.60 50.60 50.60 50.60 44.6K
08:33 50.60 50.94 50.60 50.94 5.5K
08:36 50.45 50.69 50.45 50.69 8.4K
08:41 50.67 50.67 50.67 50.67 19.8K
08:42 50.79 50.79 50.79 50.79 19.7K
08:45 50.63 50.63 50.63 50.63 0.2K
08:49 50.80 50.80 50.80 50.80 1.4K
08:51 51.03 51.03 51.03 51.03 50.1K
08:52 51.40 51.40 51.00 51.00 11.3K
08:53 51.00 51.00 51.00 51.00 23.0K
08:54 51.10 51.10 51.10 51.10 21.3K
08:55 51.00 51.00 51.00 51.00 12.6K
09:00 50.80 50.80 50.80 50.80 2.2K
09:11 50.80 51.00 50.80 51.00 22.9K
09:17 51.00 51.00 51.00 51.00 0.1K
09:18 51.00 51.00 51.00 51.00 5.6K
09:31 50.90 50.90 50.90 50.90 8.7K
09:35 50.90 50.90 50.90 50.90 2.0K
09:36 50.80 50.80 50.80 50.80 2.0K
09:46 50.80 50.80 50.80 50.80 5.0K
09:47 50.90 50.90 50.90 50.90 35.3K
09:48 50.82 50.82 50.82 50.82 0.8K
09:53 50.82 50.82 50.82 50.82 7.8K
09:55 51.00 51.00 51.00 51.00 0.0K
09:56 50.82 50.82 50.82 50.82 0.1K
10:00 50.98 50.98 50.98 50.98 5.0K
10:03 50.60 50.60 50.60 50.60 17.7K
10:04 50.40 50.40 50.00 50.40 23.1K
10:05 50.05 50.05 50.05 50.05 1.7K
10:08 50.00 50.00 50.00 50.00 1.5K
10:12 50.60 50.60 50.60 50.60 0.1K
10:19 50.30 50.30 50.30 50.30 2.0K
10:21 50.30 50.30 50.30 50.30 5.0K
10:24 50.54 50.54 50.54 50.54 0.0K
10:26 50.05 50.05 50.05 50.05 0.9K
10:32 50.30 50.30 50.30 50.30 19.9K
10:35 50.30 50.30 50.30 50.30 20.9K
10:38 50.00 50.40 50.00 50.40 46.5K
10:43 50.22 50.22 50.22 50.22 2.1K
10:46 50.30 50.30 50.30 50.30 6.0K
10:49 50.22 50.22 50.22 50.22 16.5K
10:52 50.40 50.40 50.40 50.40 19.6K
10:53 50.40 50.40 50.20 50.20 18.7K
10:54 50.20 50.40 50.20 50.40 81.3K
10:56 50.80 50.80 50.80 50.80 49.4K
10:57 51.00 51.00 51.00 51.00 25.0K
11:00 51.00 51.00 51.00 51.00 4.0K
11:05 51.00 51.00 51.00 51.00 4.0K
11:08 51.00 51.00 51.00 51.00 34.0K
11:09 51.20 51.24 51.20 51.24 33.6K
11:10 51.24 51.24 51.24 51.24 39.5K
11:13 51.40 51.40 51.40 51.40 14.6K
11:18 51.40 51.40 51.40 51.40 2.9K
11:21 51.40 51.40 51.40 51.40 1.9K
11:22 51.60 51.60 51.60 51.60 0.9K
11:26 51.40 51.60 51.40 51.60 7.7K
11:29 51.06 51.06 51.06 51.06 2.0K
11:30 51.30 51.30 51.30 51.30 1.9K
11:42 51.00 51.60 51.00 51.60 10.8K
11:43 51.20 51.20 51.20 51.20 28.9K
11:44 51.40 51.40 51.40 51.40 0.0K
11:45 51.22 51.22 51.22 51.22 21.3K
11:49 51.30 51.30 51.30 51.30 13.6K
11:52 51.22 51.22 51.22 51.22 3.0K
11:53 51.22 51.22 51.22 51.22 1.1K
11:57 51.20 51.20 51.20 51.20 5.3K
11:59 51.22 51.40 51.22 51.40 18.8K
12:02 51.60 51.60 51.60 51.60 1.4K
12:04 51.20 51.20 51.00 51.00 49.3K
12:05 51.42 51.42 51.42 51.42 22.0K
12:06 51.50 51.50 51.50 51.50 7.8K
12:15 51.60 51.80 51.60 51.80 22.1K
12:18 51.70 51.70 51.60 51.60 19.5K
12:21 51.60 51.60 51.60 51.60 43.3K
12:24 51.60 51.60 51.40 51.50 214.0K
12:27 51.40 51.80 51.20 51.20 213.5K
12:29 51.20 51.20 50.80 50.80 470.3K
12:31 51.40 51.40 51.40 51.40 3.9K
12:34 51.52 51.52 51.52 51.52 0.7K
12:37 51.80 51.80 51.80 51.80 1.4K
12:40 50.74 50.74 50.74 50.74 33.8K
12:42 50.98 50.98 50.98 50.98 1.4K
12:45 51.52 51.52 51.52 51.52 0.5K
12:47 51.14 51.14 51.14 51.14 0.6K
12:54 51.00 51.20 51.00 51.20 32.7K
12:55 51.40 51.40 51.40 51.40 6.0K
12:57 51.40 51.40 51.40 51.40 0.1K
12:58 51.40 51.40 51.40 51.40 0.1K
12:59 51.60 51.60 51.60 51.60 0.2K
13:03 51.29 51.29 51.29 51.29 10.0K
13:04 51.28 51.28 51.28 51.28 2.5K
13:05 51.56 51.56 51.56 51.56 6.2K
13:06 51.60 51.60 51.60 51.60 0.0K
13:07 51.60 51.60 51.60 51.60 40.0K
13:09 51.80 51.80 51.80 51.80 10.5K
13:14 51.47 51.47 51.47 51.47 0.2K
13:16 51.73 51.73 51.73 51.73 2.0K
13:17 51.40 51.80 51.40 51.80 27.8K
13:19 51.80 51.80 51.80 51.80 3.7K
13:22 51.64 51.64 51.64 51.64 54.7K
13:23 51.78 51.78 51.78 51.78 9.6K
13:27 51.64 51.64 51.64 51.64 14.0K
13:30 51.64 51.64 51.60 51.60 43.8K
13:32 51.78 51.78 51.78 51.78 19.3K
13:38 51.62 51.62 51.62 51.62 11.6K
13:40 51.60 51.60 51.60 51.60 1.3K
13:41 51.80 52.00 51.80 52.00 20.1K
13:42 51.80 51.80 51.80 51.80 41.9K
13:44 51.61 51.61 51.61 51.61 1.2K
13:47 52.00 52.00 52.00 52.00 17.9K
13:48 52.00 52.40 52.00 52.40 16.6K
13:49 52.40 52.40 52.40 52.40 35.0K
13:50 52.40 52.40 52.40 52.40 4.0K
13:55 52.40 52.40 52.40 52.40 11.6K
13:57 51.80 52.61 51.80 52.61 32.0K
13:58 52.40 52.40 52.40 52.40 8.0K
14:03 52.78 52.78 52.78 52.78 11.6K
14:05 52.78 52.78 52.78 52.78 5.7K
14:06 52.78 52.78 52.78 52.78 1.1K
14:09 52.78 52.78 52.78 52.78 5.0K
14:10 52.78 52.78 52.78 52.78 3.5K
14:11 52.86 52.86 52.86 52.86 23.5K
14:15 53.00 53.00 53.00 53.00 22.7K
14:16 52.60 52.60 52.60 52.60 0.0K
14:17 52.86 53.00 52.86 53.00 10.8K
14:18 52.60 52.60 52.60 52.60 2.0K
14:21 52.60 52.60 52.60 52.60 63.6K
14:23 52.80 52.80 52.60 52.60 37.9K
14:29 52.86 52.86 52.86 52.86 186.6K
14:30 52.86 52.86 52.86 52.86 5.0K
14:31 52.86 52.86 52.86 52.86 0.1K
14:33 53.00 53.00 53.00 53.00 5.7K
14:34 52.80 53.00 52.60 53.00 63.9K
14:38 53.00 53.00 53.00 53.00 8.9K
14:40 53.00 53.00 53.00 53.00 20.0K
14:42 53.26 53.26 53.00 53.00 10.2K
14:46 53.20 53.40 53.20 53.40 8.5K
14:48 53.17 53.17 53.17 53.17 25.0K
14:59 53.36 53.36 53.36 53.36 0.4K
15:03 53.36 53.36 53.36 53.36 13.3K
15:04 53.40 53.40 53.40 53.40 0.1K
15:05 53.20 53.36 53.20 53.36 11.4K
15:06 53.20 53.20 53.20 53.20 10.7K
15:07 52.80 52.80 52.80 52.80 52.0K
15:08 52.92 52.92 52.92 52.92 5.6K
15:14 53.00 53.00 52.60 52.60 5.1K
15:21 52.92 52.92 52.92 52.92 1.5K
15:26 52.60 52.60 52.60 52.60 25.3K
15:27 52.60 52.60 52.59 52.59 64.1K
15:28 52.60 52.60 52.60 52.60 134.7K
15:29 52.40 52.40 52.00 52.00 61.8K
15:30 51.80 52.00 51.80 52.00 70.0K
15:34 51.92 51.92 51.92 51.92 1.9K
15:36 52.32 52.32 52.32 52.32 0.2K
15:39 52.28 52.34 52.28 52.34 32.4K
15:40 51.80 51.80 51.80 51.80 30.0K
15:41 51.95 51.95 51.95 51.95 5.0K
15:43 52.34 52.34 52.34 52.34 2.0K
15:47 51.95 51.95 51.95 51.95 57.0K
15:59 51.81 51.81 51.81 51.81 12.0K
16:00 52.40 52.40 51.80 51.80 8.8K
16:05 52.00 52.00 52.00 52.00 3.5K
16:06 52.54 52.54 52.54 52.54 86.6K
16:09 52.00 52.00 52.00 52.00 25.0K
16:10 52.60 52.60 52.60 52.60 5.5K
16:13 52.56 52.56 52.56 52.56 0.0K
16:14 52.56 52.56 52.56 52.56 0.2K
16:15 52.60 52.60 52.60 52.60 4.0K
16:16 52.46 52.46 52.46 52.46 10.0K
16:20 52.20 52.20 52.20 52.20 3.7K
16:22 52.00 52.00 52.00 52.00 48.9K
16:24 52.00 52.00 52.00 52.00 15.0K
16:25 52.00 52.20 52.00 52.00 14.8K
16:26 51.80 52.46 51.80 51.80 57.2K
16:27 52.20 52.20 52.00 52.00 114.6K
16:28 52.00 52.00 52.00 52.00 62.0K
16:29 52.31 52.31 52.00 52.00 60.6K
16:35 51.80 51.80 51.80 51.80 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available