Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.60 52.85 52.01 52.85 50.7K
08:02 52.92 52.92 52.92 52.92 5.0K
08:03 52.88 52.88 52.88 52.88 5.0K
08:04 53.00 53.00 53.00 53.00 39.0K
08:05 54.01 54.01 54.01 54.01 0.3K
08:06 53.22 53.22 53.22 53.22 1.5K
08:07 53.20 53.20 53.20 53.20 60.0K
08:08 52.82 52.82 52.82 52.82 5.0K
08:10 53.99 53.99 53.99 53.99 1.8K
08:11 54.80 54.80 54.80 54.80 0.0K
08:12 53.90 55.00 53.90 54.00 325.2K
08:14 53.55 53.55 53.55 53.55 20.0K
08:15 53.01 53.01 53.01 53.01 2.0K
08:16 53.75 53.80 53.75 53.80 4.2K
08:17 53.53 53.53 53.53 53.53 0.2K
08:19 53.46 53.70 52.80 52.80 14.6K
08:20 52.81 52.81 52.81 52.81 0.0K
08:22 53.55 53.80 53.55 53.80 0.6K
08:23 54.00 54.00 54.00 54.00 53.3K
08:25 54.35 54.35 54.00 54.00 2.0K
08:29 54.60 54.60 53.80 53.80 110.1K
08:30 53.96 54.45 53.96 54.45 2.9K
08:31 54.45 54.45 54.35 54.35 36.8K
08:32 53.80 53.80 53.80 53.80 8.4K
08:33 53.96 53.96 53.96 53.96 0.9K
08:34 54.35 54.35 54.35 54.35 2.7K
08:35 54.60 54.60 54.35 54.35 5.2K
08:36 54.60 54.60 54.00 54.35 22.6K
08:37 53.80 53.80 53.80 53.80 10.0K
08:40 54.45 54.45 54.45 54.45 3.7K
08:41 54.51 55.00 54.51 54.80 33.3K
08:43 54.68 54.68 54.00 54.60 36.0K
08:46 54.50 54.50 54.50 54.50 18.4K
08:47 54.80 54.80 54.80 54.80 10.2K
08:50 54.00 54.00 54.00 54.00 3.6K
08:51 54.80 54.80 54.80 54.80 0.9K
08:52 54.35 54.35 54.35 54.35 20.0K
08:56 54.00 54.00 54.00 54.00 3.1K
08:57 54.60 54.60 54.60 54.60 0.4K
08:58 54.20 54.20 54.20 54.20 2.2K
09:02 54.80 54.80 54.80 54.80 1.0K
09:04 54.20 54.26 54.20 54.26 11.0K
09:09 54.80 54.80 54.26 54.26 2.5K
09:10 54.62 54.62 54.21 54.21 73.2K
09:14 54.26 54.26 54.20 54.20 0.6K
09:17 54.26 54.26 54.26 54.26 13.6K
09:20 54.62 54.62 54.62 54.62 11.0K
09:25 54.20 54.44 54.20 54.44 27.9K
09:29 54.44 54.44 54.44 54.44 33.0K
09:31 54.02 54.40 54.02 54.40 33.5K
09:34 54.44 54.44 54.44 54.44 0.4K
09:39 54.24 54.24 54.24 54.24 4.6K
09:40 54.24 54.24 54.24 54.24 3.7K
09:47 54.60 54.80 54.50 54.80 95.9K
09:48 54.26 54.26 54.26 54.26 15.0K
09:54 54.56 54.62 54.49 54.62 9.5K
09:55 54.09 54.09 54.09 54.09 22.8K
10:03 54.80 54.80 54.80 54.80 54.0K
10:04 54.56 54.56 54.56 54.56 1.8K
10:11 54.62 54.62 54.62 54.62 50.1K
10:12 54.40 54.40 54.40 54.40 18.5K
10:16 54.52 54.52 54.52 54.52 2.0K
10:20 54.26 54.59 54.26 54.59 12.0K
10:21 54.56 54.56 54.56 54.56 22.0K
10:22 53.80 54.20 53.80 53.98 113.3K
10:23 54.00 54.00 54.00 54.00 9.3K
10:26 54.20 54.20 54.20 54.20 1.3K
10:30 53.66 53.66 53.66 53.66 0.4K
10:33 53.66 53.66 53.66 53.66 11.6K
10:34 54.20 54.20 54.20 54.20 0.2K
10:35 53.72 53.72 53.72 53.72 25.0K
10:36 54.20 54.20 53.67 53.67 34.2K
10:38 53.67 53.67 53.67 53.67 3.0K
10:39 53.99 53.99 53.99 53.99 1.4K
10:41 53.60 53.60 53.60 53.60 15.6K
10:42 54.20 54.20 54.20 54.20 0.0K
10:43 53.84 53.84 53.84 53.84 0.1K
10:47 53.50 53.50 53.50 53.50 4.4K
10:48 53.20 53.20 53.20 53.20 4.7K
10:49 53.36 53.36 53.36 53.36 16.0K
10:51 53.30 53.30 53.30 53.30 10.0K
10:52 53.05 53.05 53.05 53.05 0.1K
10:57 53.30 53.30 53.30 53.30 1.9K
11:00 53.03 53.20 53.03 53.20 48.0K
11:01 53.40 53.40 53.40 53.40 8.1K
11:02 53.48 53.48 53.48 53.48 2.8K
11:04 53.50 53.50 53.50 53.50 2.5K
11:10 53.07 53.50 53.07 53.50 13.9K
11:20 53.60 53.60 53.60 53.60 0.0K
11:23 53.54 53.54 53.54 53.54 5.5K
11:33 53.56 53.56 53.25 53.25 3.4K
11:42 53.40 53.40 53.40 53.40 10.5K
11:43 53.60 53.60 53.00 53.00 24.2K
11:48 54.39 54.39 54.39 54.39 23.3K
11:49 54.00 54.00 54.00 54.00 3.2K
11:52 53.50 54.30 53.50 54.30 4.9K
11:55 54.30 54.30 54.30 54.30 1.1K
12:00 54.33 54.33 54.33 54.33 0.0K
12:02 53.80 53.80 53.80 53.80 70.3K
12:12 53.92 53.92 53.92 53.92 37.1K
12:13 53.86 53.86 53.80 53.80 3.6K
12:14 54.33 54.33 54.33 54.33 8.7K
12:19 54.33 54.33 54.33 54.33 3.7K
12:23 54.33 54.33 54.33 54.33 1.1K
12:28 54.27 54.27 54.27 54.27 27.6K
12:32 54.33 54.33 54.33 54.33 0.6K
12:33 54.40 54.40 54.40 54.40 1.1K
12:34 54.33 54.33 54.33 54.33 0.0K
12:42 54.33 54.33 54.33 54.33 0.0K
12:43 53.87 53.87 53.87 53.87 5.7K
12:45 53.89 53.89 53.89 53.89 30.2K
12:54 54.00 54.00 54.00 54.00 0.0K
12:57 54.12 54.12 54.12 54.12 5.0K
12:59 54.12 54.12 54.12 54.12 9.2K
13:00 54.50 54.50 54.50 54.50 0.9K
13:06 54.50 54.50 54.50 54.50 1.8K
13:07 54.12 54.12 54.12 54.12 5.6K
13:08 54.70 54.70 54.70 54.70 0.0K
13:10 54.20 54.20 54.20 54.20 0.4K
13:15 54.50 54.50 54.50 54.50 15.0K
13:16 54.21 54.21 54.21 54.21 3.4K
13:17 54.80 54.80 54.80 54.80 0.3K
13:28 54.80 54.80 54.80 54.80 19.6K
13:29 54.20 54.20 54.20 54.20 0.5K
13:50 54.56 54.56 54.56 54.56 0.3K
13:58 54.60 54.60 54.60 54.60 24.7K
14:01 54.73 54.73 54.73 54.73 9.1K
14:02 54.73 54.73 54.73 54.73 0.0K
14:06 54.20 54.20 54.20 54.20 3.7K
14:14 54.60 54.60 54.60 54.60 0.2K
14:15 54.10 54.10 54.10 54.10 0.9K
14:24 54.60 54.60 54.60 54.60 13.2K
14:34 54.60 54.80 54.60 54.80 19.9K
14:37 54.80 54.80 54.80 54.80 0.0K
14:39 54.13 54.13 54.00 54.00 8.6K
14:40 54.00 54.00 54.00 54.00 0.0K
14:42 53.80 53.80 53.80 53.80 1.3K
14:47 54.00 54.00 54.00 54.00 0.1K
14:48 53.50 53.50 53.50 53.50 20.0K
14:49 53.50 53.50 53.50 53.50 2.0K
14:50 53.40 53.40 53.20 53.20 50.0K
14:53 53.46 53.46 53.46 53.46 21.5K
14:55 53.46 53.46 53.46 53.46 0.0K
14:57 53.80 53.80 52.60 52.60 21.0K
15:00 53.40 53.40 53.40 53.40 0.0K
15:01 52.98 52.98 52.98 52.98 4.7K
15:02 53.40 53.40 53.40 53.40 0.2K
15:14 53.00 53.00 53.00 53.00 1.9K
15:16 52.80 52.80 52.80 52.80 4.1K
15:17 52.80 52.80 52.80 52.80 0.0K
15:18 52.74 52.74 52.74 52.74 20.9K
15:19 52.40 52.40 52.40 52.40 0.1K
15:20 53.00 53.00 52.80 52.80 1.9K
15:22 52.80 52.80 52.80 52.80 0.6K
15:23 52.80 52.80 52.80 52.80 2.0K
15:24 52.74 52.74 52.74 52.74 10.5K
15:25 52.80 52.80 52.80 52.80 2.1K
15:26 52.80 52.80 52.80 52.80 0.0K
15:28 52.80 52.80 52.80 52.80 2.0K
15:29 52.70 52.70 52.70 52.70 3.8K
15:30 52.80 52.80 52.80 52.80 2.0K
15:31 53.00 53.00 53.00 53.00 0.1K
15:32 53.00 53.00 52.76 52.76 11.7K
15:34 52.79 52.79 52.79 52.79 37.9K
15:35 52.60 53.00 52.60 53.00 5.0K
15:36 52.60 52.60 52.60 52.60 1.2K
15:40 52.74 52.74 52.74 52.74 0.9K
15:41 52.80 52.80 52.80 52.80 26.6K
15:43 52.60 52.60 52.60 52.60 0.8K
15:44 52.60 52.60 52.60 52.60 1.3K
15:45 52.80 53.40 52.60 53.03 56.6K
15:46 53.51 53.51 53.51 53.51 6.4K
15:54 53.51 53.51 53.51 53.51 0.7K
15:59 53.09 53.09 53.09 53.09 20.4K
16:04 53.50 53.50 53.50 53.50 2.4K
16:11 53.20 53.20 53.20 53.20 0.0K
16:12 53.60 53.60 53.60 53.60 5.2K
16:13 53.60 53.60 53.60 53.60 10.0K
16:15 53.40 53.40 53.40 53.40 0.2K
16:16 53.40 53.40 53.40 53.40 0.3K
16:17 53.60 53.60 53.60 53.60 0.2K
16:18 53.40 53.40 53.40 53.40 0.0K
16:21 53.20 53.20 53.20 53.20 0.5K
16:22 53.80 53.80 53.80 53.80 0.9K
16:24 53.80 53.80 53.80 53.80 2.1K
16:26 53.80 53.80 53.40 53.40 0.6K
16:27 53.60 53.80 53.60 53.75 6.8K
16:28 53.60 53.60 53.20 53.20 25.7K
16:29 53.20 53.80 53.20 53.80 0.8K
16:35 53.80 53.80 53.80 53.80 254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available