Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.00 55.00 54.62 54.62 51.3K
08:02 54.77 54.77 54.77 54.77 0.7K
08:03 55.20 55.60 55.20 55.60 41.1K
08:04 56.20 56.20 56.00 56.00 1.2K
08:05 56.20 56.20 56.20 56.20 0.2K
08:07 56.20 56.20 56.20 56.20 0.0K
08:10 56.20 56.20 56.20 56.20 0.0K
08:13 56.20 56.20 56.20 56.20 0.0K
08:14 54.80 54.80 54.80 54.80 1.9K
08:16 55.74 55.74 55.74 55.74 1.8K
08:17 56.00 56.00 55.76 55.76 40.1K
08:21 55.73 55.73 55.73 55.73 0.1K
08:25 56.20 56.20 56.00 56.00 2.2K
08:29 55.41 55.41 55.41 55.41 16.3K
08:30 55.40 55.40 55.40 55.40 3.8K
08:31 55.00 55.00 55.00 55.00 0.1K
08:32 54.82 54.82 54.82 54.82 25.9K
08:34 54.82 54.82 54.82 54.82 10.0K
08:35 55.34 55.34 55.34 55.34 1.2K
08:36 55.28 55.28 55.28 55.28 0.2K
08:39 55.28 55.28 55.28 55.28 0.0K
08:47 54.80 54.80 54.80 54.80 11.4K
08:49 54.67 54.67 54.67 54.67 5.0K
08:50 54.80 54.80 54.00 54.80 5.2K
08:51 54.05 54.05 54.05 54.05 0.4K
08:53 54.70 54.70 54.70 54.70 0.1K
08:55 54.80 54.80 54.80 54.80 4.3K
09:07 54.80 54.80 54.80 54.80 0.1K
09:09 54.63 54.63 54.63 54.63 2.0K
09:10 54.63 54.63 54.63 54.63 21.3K
09:13 54.62 54.62 54.62 54.62 36.6K
09:15 54.80 54.80 54.80 54.80 3.0K
09:18 54.62 54.62 54.62 54.62 1.8K
09:19 54.06 54.06 54.06 54.06 10.6K
09:29 54.80 55.00 54.80 55.00 20.8K
09:35 55.20 55.20 54.32 54.32 1.1K
09:47 54.82 54.82 54.82 54.82 0.5K
10:04 55.00 55.00 55.00 55.00 0.0K
10:05 54.27 54.27 54.27 54.27 0.3K
10:07 54.80 55.00 54.80 55.00 47.7K
10:10 54.20 54.20 54.20 54.20 1.8K
10:14 54.20 54.20 54.20 54.20 3.9K
10:15 54.11 54.11 54.11 54.11 7.8K
10:25 54.80 54.80 54.80 54.80 0.4K
10:34 54.19 54.19 54.19 54.19 0.8K
10:37 54.00 54.00 54.00 54.00 29.4K
10:41 54.17 54.17 54.17 54.17 7.9K
10:48 54.06 54.06 54.06 54.06 0.0K
10:55 53.60 53.60 53.60 53.60 1.2K
10:56 53.55 53.55 53.55 53.55 2.0K
11:00 54.20 54.20 54.20 54.20 29.1K
11:06 54.20 54.20 54.20 54.20 0.6K
11:09 54.80 54.80 54.80 54.80 0.3K
11:13 54.62 54.62 54.62 54.62 5.0K
11:26 54.82 54.82 54.82 54.82 5.6K
11:34 54.44 54.44 54.44 54.44 15.0K
11:38 54.44 54.44 54.44 54.44 20.1K
11:56 55.00 55.00 55.00 55.00 0.9K
12:08 55.40 55.40 55.40 55.40 27.0K
12:09 55.27 55.60 55.27 55.60 38.6K
12:10 55.51 55.51 55.32 55.32 35.0K
12:11 55.27 55.27 55.27 55.27 25.0K
12:17 55.46 55.46 55.46 55.46 2.7K
12:38 55.55 55.55 55.55 55.55 64.2K
12:43 55.25 55.25 55.25 55.25 0.2K
12:47 55.60 55.60 55.60 55.60 0.4K
12:49 55.46 55.46 55.46 55.46 1.8K
12:54 55.25 55.25 55.25 55.25 0.5K
13:04 55.00 55.00 55.00 55.00 15.8K
13:07 55.25 55.25 55.25 55.25 3.0K
13:15 55.20 55.20 55.20 55.20 50.2K
13:23 55.20 55.60 55.20 55.60 4.9K
13:24 55.31 55.31 55.31 55.31 5.4K
13:35 55.18 55.18 55.18 55.18 2.6K
13:44 54.80 54.80 54.80 54.80 2.9K
13:48 55.40 55.40 55.40 55.40 0.1K
13:49 54.80 54.80 54.80 54.80 0.0K
13:50 55.20 55.20 55.20 55.20 13.1K
13:51 54.65 54.65 54.65 54.65 3.7K
13:55 54.66 54.66 54.66 54.66 5.3K
13:56 54.86 54.86 54.86 54.86 5.3K
13:58 54.86 54.86 54.86 54.86 10.0K
14:06 54.86 54.86 54.86 54.86 10.0K
14:09 54.65 54.65 54.65 54.65 2.7K
14:15 55.00 55.00 55.00 55.00 1.7K
14:20 55.00 55.00 55.00 55.00 0.4K
14:27 54.98 54.98 54.98 54.98 1.8K
14:28 54.98 54.98 54.98 54.98 20.8K
14:29 55.20 55.20 55.20 55.20 26.4K
14:31 55.80 55.80 55.80 55.80 11.9K
14:34 55.06 55.06 55.06 55.06 0.2K
14:35 55.80 55.80 54.80 54.80 3.7K
14:38 55.60 55.60 54.80 54.80 25.5K
14:43 55.75 55.75 55.75 55.75 2.7K
14:47 55.75 55.75 55.75 55.75 1.8K
14:48 55.80 55.80 55.80 55.80 1.0K
14:50 54.98 55.60 54.98 55.60 15.3K
14:52 55.80 55.80 55.80 55.80 0.0K
14:53 54.80 55.75 54.80 55.75 36.0K
14:55 55.80 55.80 55.80 55.80 0.9K
14:58 55.80 55.80 55.80 55.80 0.9K
15:01 55.75 55.75 55.75 55.75 17.9K
15:09 55.80 55.80 55.80 55.80 0.4K
15:13 55.85 55.85 55.85 55.85 37.5K
15:18 55.08 55.08 55.08 55.08 70.0K
15:29 55.00 55.00 55.00 55.00 60.4K
15:30 55.80 55.85 55.80 55.80 85.0K
15:31 56.00 56.00 55.60 55.60 25.3K
15:32 56.20 56.20 56.20 56.20 0.0K
15:39 55.60 55.60 55.60 55.60 0.0K
15:41 55.30 55.60 55.30 55.60 65.0K
15:42 56.20 56.20 55.20 55.20 14.6K
15:44 55.00 55.00 55.00 55.00 1.6K
15:45 55.23 55.23 55.23 55.23 10.0K
15:47 55.76 55.76 55.76 55.76 1.8K
15:50 55.23 55.23 55.23 55.23 3.0K
15:59 55.00 55.80 55.00 55.80 11.4K
16:02 55.23 55.23 55.23 55.23 0.6K
16:03 55.23 55.23 55.23 55.23 13.1K
16:08 55.80 55.80 55.80 55.80 0.7K
16:17 56.20 56.20 56.20 56.20 48.5K
16:20 56.20 56.20 56.20 56.20 1.6K
16:21 56.20 56.20 56.20 56.20 2.0K
16:22 56.20 56.20 56.20 56.20 1.7K
16:23 56.20 56.20 56.20 56.20 0.0K
16:25 56.20 56.20 55.80 55.82 10.7K
16:26 55.92 55.92 55.92 55.92 31.5K
16:27 56.00 56.00 56.00 56.00 1.0K
16:28 55.80 56.00 55.80 56.00 6.6K
16:29 55.80 55.80 55.80 55.80 21.0K
16:30 55.95 55.95 55.95 55.95 10.0K
16:35 55.00 55.00 55.00 55.00 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available